寶碩 (5210)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.40
漲跌
▲0.55
漲幅
+1.62%
成交量
485張
產業
上櫃資訊服務類股▲1.47%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	34.10	34.40	0	989	0.00%
2024/06/19	2	36.50	0	0.00	35.35	2	968	0.21%
2024/06/06	1	38.10	0	0.00	38.10	1	955	0.10%
2024/06/04	0	0.00	3	40.07	39.65	-3	975	-0.31%
2024/06/03	0	0.00	3	38.95	39.90	-3	981	-0.31%
2024/05/23	2	37.30	0	0.00	36.55	2	987	0.20%
2024/05/21	3	38.57	0	0.00	39.15	3	926	0.32%
2024/05/17	11	36.27	15	34.26	34.20	-4	854	-0.47%
2024/05/16	2	33.95	4	34.05	33.95	-2	853	-0.23%
2024/05/14	4	33.85	1	33.70	34.10	3	904	0.33%
2024/05/13	15	33.62	0	0.00	33.70	15	941	1.59%
2024/05/02	1	34.65	1	35.55	35.55	0	1,118	0.00%
2024/04/30	1	33.25	0	0.00	33.80	1	1,109	0.09%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	0	40.90	0	0.00	39.00	0	1,311	0.00%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/05	0	42.35	0	0.00	41.60	0	1,837	0.00%
2024/03/01	0	46.35	0	0.00	44.85	0	1,830	0.00%
2024/02/20	0	0.00	1	49.20	48.60	-1	1,942	-0.05%
2024/02/19	1	51.20	0	0.00	51.30	1	1,925	0.05%
2024/02/15	0	0.00	20	45.50	45.85	-20	1,899	-1.05%
2024/02/02	0	0.00	20	54.00	54.20	-20	1,849	-1.08%
2024/01/31	0	0.00	1	61.70	62.40	-1	1,812	-0.06%
2024/01/25	0	0.00	1	49.90	49.90	-1	1,701	-0.06%
2024/01/22	0	0.00	1	50.70	50.70	-1	1,687	-0.06%
2024/01/17	0	0.00	1	51.70	51.60	-1	1,650	-0.06%
2024/01/16	2	54.90	0	0.00	53.90	2	1,622	0.12%
2024/01/15	1	50.60	0	0.00	50.80	1	1,557	0.06%
2024/01/12	20	43.00	0	0.00	46.25	20	1,540	1.30%
2024/01/08	1	41.70	0	0.00	40.95	1	1,557	0.06%
2023/12/27	0	0.00	5	54.96	54.60	-5	1,402	-0.36%
2023/12/26	1	59.00	0	0.00	59.30	1	1,374	0.07%
2023/12/19	20	72.70	0	0.00	71.50	20	1,271	1.57%
2023/12/14	0	0.00	1	55.10	57.50	-1	1,220	-0.08%
2023/12/13	0	0.00	0	55.20	53.60	0	1,217	0.00%
2023/12/11	0	0.00	2	51.70	51.40	-2	1,237	-0.16%
2023/12/08	6	52.97	0	0.00	52.00	6	1,231	0.49%
2023/12/07	0	0.00	1	56.00	56.00	-1	1,199	-0.08%
2023/12/06	0	0.00	9	52.08	53.20	-9	1,158	-0.78%
2023/12/05	0	0.00	3	50.00	51.40	-3	1,111	-0.27%
2023/12/04	0	0.00	2	48.40	48.40	-2	1,058	-0.19%
2023/12/01	0	0.00	8	44.00	44.00	-8	1,041	-0.77%
2023/11/30	2	40.15	0	0.00	40.00	2	991	0.20%
2023/11/29	0	0.00	2	38.10	41.00	-2	975	-0.20%
2023/11/28	7	37.14	2	37.65	37.60	5	953	0.52%
2023/11/27	2	38.13	0	0.00	37.20	2	935	0.21%
2023/11/24	2	38.00	63	37.11	38.00	-61	910	-6.70%
2023/11/22	1	34.80	14	34.89	35.20	-13	855	-1.52%
2023/11/21	4	31.10	5	32.00	32.00	-1	824	-0.12%
2023/11/20	1	28.85	11	29.50	29.50	-10	799	-1.25%
2023/11/17	10	28.62	1	28.50	28.40	9	776	1.16%
2023/11/16	0	0.00	1	28.00	28.45	-1	774	-0.13%
2023/11/15	0	0.00	7	28.25	28.10	-7	775	-0.90%
2023/11/14	5	28.56	0	0.00	28.20	5	788	0.63%
2023/11/10	0	26.40	10	28.00	28.40	-10	812	-1.23%
2023/11/08	3	27.30	2	27.30	27.30	1	776	0.13%
2023/11/07	0	0.00	1	28.45	28.35	-1	746	-0.13%
2023/11/06	1	28.25	4	28.30	28.45	-3	744	-0.40%
2023/11/03	5	28.20	0	0.00	28.40	5	750	0.67%
2023/11/01	2	28.05	0	0.00	27.80	2	743	0.27%
2023/10/31	4	28.38	0	0.00	27.80	4	741	0.54%
2023/10/30	4	27.95	0	0.00	27.95	4	735	0.54%
2023/10/27	0	0.00	3	28.35	28.50	-3	733	-0.41%
2023/10/26	2	28.45	0	0.00	28.25	2	728	0.27%
2023/10/25	2	27.40	7	28.07	28.30	-5	724	-0.69%
2023/10/24	5	27.60	2	28.10	28.10	3	714	0.42%
2023/10/23	5	28.12	5	28.45	28.10	0	697	0.00%
2023/10/20	2	28.10	0	0.00	28.70	2	697	0.29%
2023/10/19	2	28.20	0	0.00	28.50	2	683	0.29%
2023/10/18	4	27.20	0	0.00	27.60	4	669	0.60%
2023/10/17	12	28.75	1	28.60	28.90	11	647	1.70%
2023/10/13	4	25.55	0	0.00	25.90	4	589	0.68%
2023/10/06	0	0.00	2	24.30	24.90	-2	560	-0.36%
2023/09/28	0	0.00	5	23.75	23.95	-5	522	-0.96%
2023/09/25	0	0.00	1	23.10	23.35	-1	504	-0.20%
2023/09/19	1	22.00	0	0.00	21.90	1	471	0.21%
2023/08/31	0	0.00	5	19.45	19.45	-5	336	-1.49%
2023/07/18	0	0.00	19	18.45	18.30	-19	211	-9.00%
2023/07/17	0	0.00	4	18.00	17.85	-4	220	-1.81%
2023/07/05	0	0.00	1	17.10	17.10	-1	236	-0.42%
2023/06/15	1	17.30	0	0.00	17.15	1	296	0.34%
2023/06/06	0	0.00	1	17.00	17.85	-1	320	-0.31%
2023/05/31	0	0.00	3	16.05	16.00	-3	349	-0.86%
2023/05/26	0	0.00	15	15.89	16.00	-15	431	-3.47%
2023/05/19	1	16.05	0	0.00	16.05	1	612	0.16%
2023/05/18	0	0.00	10	16.13	16.05	-10	611	-1.63%
2023/05/16	0	0.00	1	15.85	15.65	-1	610	-0.16%
2023/05/15	0	0.00	1	16.00	15.65	-1	609	-0.16%
2023/05/12	0	0.00	1	16.35	16.45	-1	608	-0.16%
2023/05/05	0	0.00	10	17.04	17.05	-10	614	-1.63%
2023/05/04	0	0.00	12	17.20	17.10	-12	613	-1.95%
2023/04/27	0	0.00	2	17.20	17.20	-2	606	-0.33%
2023/04/24	3	17.25	0	0.00	17.25	3	601	0.50%
2023/04/20	12	18.65	0	0.00	17.90	12	592	2.02%
2023/04/07	5	17.50	0	0.00	17.50	5	534	0.94%
2023/03/30	0	0.00	5	17.75	17.80	-5	533	-0.94%
2023/03/29	0	0.00	4	17.25	17.25	-4	528	-0.76%
2023/03/28	0	0.00	2	17.55	17.60	-2	521	-0.38%
2023/03/27	0	0.00	2	18.30	17.70	-2	520	-0.38%
2023/03/24	0	0.00	2	18.75	18.45	-2	516	-0.39%
2023/03/23	1	18.80	0	0.00	18.40	1	514	0.19%
2023/03/22	1	18.85	2	18.78	18.95	-1	508	-0.20%
2023/03/21	1	17.90	22	18.16	18.90	-21	489	-4.29%
2023/03/17	0	0.00	4	17.04	17.00	-4	470	-0.85%
2023/03/15	0	0.00	2	17.15	16.95	-2	465	-0.43%
2023/03/14	1	16.55	2	17.15	17.15	-1	464	-0.22%
2023/03/13	0	0.00	3	16.70	16.45	-3	459	-0.65%
2023/03/03	10	19.70	5	20.69	20.00	5	404	1.24%
2023/03/02	0	0.00	5	19.07	20.40	-5	379	-1.32%
2023/02/24	25	21.03	0	0.00	19.85	25	335	7.45%
2023/02/23	55	21.62	10	21.68	21.30	45	299	15.03%
2023/02/22	20	19.88	1	19.50	19.95	19	224	8.48%
2023/02/21	0	0.00	0	17.90	18.15	0	166	0.00%
2023/02/20	0	0.00	0	15.50	16.50	0	133	0.00%
2022/12/16	0	15.15	0	0.00	15.15	0	119	0.00%
2022/10/13	0	0.00	1	16.40	15.90	-1	214	-0.47%
2022/08/26	1	19.80	0	0.00	20.00	1	499	0.20%
2022/08/05	1	20.95	0	0.00	21.20	1	685	0.15%
2022/07/28	0	0.00	1	21.00	22.20	-1	808	-0.12%
2022/07/22	0	0.00	1	20.30	20.40	-1	904	-0.11%
2022/07/20	0	0.00	1	20.10	19.70	-1	994	-0.10%
2022/07/15	1	19.40	0	0.00	19.25	1	1,152	0.09%
2022/07/14	0	0.00	1	20.00	19.70	-1	1,361	-0.07%
2022/07/12	3	19.53	0	0.00	19.20	3	1,552	0.19%
2022/07/07	0	0.00	1	20.65	20.25	-1	1,743	-0.06%
2022/07/06	5	19.80	0	0.00	19.75	5	1,841	0.27%
2022/07/04	0	0.00	1	19.50	19.75	-1	1,984	-0.05%
2022/07/01	1	19.00	0	0.00	19.00	1	2,022	0.05%
2022/06/29	1	20.30	0	0.00	20.45	1	2,095	0.05%
2022/06/28	1	21.05	0	0.00	21.00	1	2,135	0.05%
2022/06/24	1	22.25	0	0.00	22.10	1	2,267	0.04%
2022/06/16	0	23.85	0	0.00	23.00	0	2,212	0.00%
2022/06/08	0	0.00	4	23.70	23.70	-4	2,163	-0.18%
2022/05/30	0	0.00	6	22.10	22.10	-6	2,055	-0.29%
2022/05/27	0	0.00	4	21.95	22.00	-4	2,046	-0.20%
2022/05/26	10	22.15	0	0.00	21.80	10	2,040	0.49%
2022/05/25	12	22.18	10	21.85	21.85	2	2,028	0.10%
2022/05/24	4	21.90	0	0.00	21.35	4	2,014	0.20%
2022/05/23	10	21.07	0	0.00	21.85	10	1,974	0.51%
2022/05/16	10	19.80	0	0.00	20.35	10	1,903	0.53%
2022/05/11	5	19.00	0	0.00	19.00	5	1,859	0.27%
2022/05/05	50	21.30	0	0.00	21.90	50	1,802	2.77%
2022/05/04	0	0.00	1	18.95	19.95	-1	1,752	-0.06%
2022/05/03	1	18.25	0	0.00	18.15	1	1,723	0.06%
2022/04/25	5	23.00	0	0.00	22.05	5	1,537	0.33%
2022/04/22	0	0.00	4	24.25	24.45	-4	1,470	-0.27%
2022/04/20	5	29.93	0	0.00	26.25	5	1,374	0.36%
2022/04/19	0	27.00	0	0.00	28.05	0	1,167	0.00%
2022/04/18	5	23.80	0	0.00	25.50	5	1,042	0.48%
2022/04/15	0	24.74	0	0.00	24.70	0	975	0.00%
2022/04/14	0	0.00	78	25.52	25.40	-78	935	-8.34%
2022/04/12	5	26.70	0	0.00	26.00	5	779	0.64%
2022/04/11	0	0.00	15	24.00	24.70	-15	678	-2.21%
2022/04/08	0	0.00	10	22.75	22.50	-10	569	-1.76%
2022/04/07	0	0.00	70	22.21	21.85	-70	533	-13.13%
2022/03/11	20	16.35	0	0.00	16.60	20	287	6.95%
2022/03/07	0	0.00	1	15.95	15.70	-1	327	-0.31%
2022/02/15	1	16.15	0	0.00	16.10	1	401	0.25%
2022/02/07	0	0.00	1	15.95	16.80	-1	501	-0.20%
2022/01/21	0	0.00	1	15.50	15.35	-1	577	-0.17%
2022/01/20	0	0.00	5	15.10	15.35	-5	597	-0.84%
2022/01/19	1	15.15	0	0.00	15.30	1	614	0.16%
2022/01/12	0	0.00	11	15.54	16.15	-11	722	-1.52%
2022/01/11	1	15.05	7	15.57	15.05	-6	730	-0.82%
2022/01/07	1	15.85	0	0.00	15.85	1	760	0.13%
2021/12/21	0	0.00	4	16.34	17.25	-4	1,313	-0.30%
2021/12/20	1	16.20	0	0.00	16.05	1	1,327	0.08%
2021/12/14	20	18.08	0	0.00	18.00	20	1,439	1.39%
2021/12/13	54	19.11	0	0.00	19.15	54	1,442	3.74%
2021/12/09	6	19.00	0	0.00	19.15	6	1,442	0.42%
2021/12/06	94	19.11	0	0.00	19.50	94	1,509	6.23%
2021/12/02	5	19.00	0	0.00	19.15	5	1,527	0.33%
2021/11/26	0	0.00	1	21.00	20.40	-1	1,726	-0.06%
2021/11/22	0	0.00	1	22.00	21.70	-1	1,808	-0.06%
2021/11/15	1	22.15	0	0.00	22.15	1	1,956	0.05%
2021/11/04	0	0.00	1	24.90	24.45	-1	2,194	-0.05%
2021/11/03	1	24.50	1	23.40	24.80	0	2,176	0.00%
2021/11/01	0	0.00	1	23.25	22.95	-1	2,160	-0.05%
2021/10/27	2	21.93	0	0.00	22.05	2	2,111	0.09%
2021/10/26	1	22.00	0	0.00	22.05	1	2,097	0.05%
2021/10/21	1	21.00	0	0.00	21.85	1	2,076	0.05%
2021/10/20	1	22.50	0	0.00	22.45	1	2,041	0.05%
2021/10/18	1	23.40	1	24.50	23.40	0	1,990	0.00%
2021/10/13	1	23.75	0	0.00	23.75	1	1,935	0.05%
2021/10/12	0	0.00	2	25.83	24.90	-2	1,911	-0.10%
2021/10/08	1	24.00	0	0.00	24.25	1	1,852	0.05%
2021/10/06	1	25.10	0	0.00	24.15	1	1,734	0.06%
2021/10/05	0	0.00	1	24.75	26.80	-1	1,690	-0.06%
2021/09/30	1	23.00	0	0.00	23.25	1	1,511	0.07%
2021/09/29	0	0.00	3	23.20	23.40	-3	1,481	-0.20%
2021/09/27	0	0.00	7	22.01	21.65	-7	1,404	-0.50%
2021/09/22	5	22.20	0	0.00	22.20	5	1,312	0.38%
2021/09/17	0	0.00	6	20.22	20.25	-6	1,246	-0.48%
2021/09/15	10	19.90	1	20.00	20.05	9	1,217	0.74%
2021/09/10	2	19.90	1	19.70	19.20	1	1,172	0.09%
2021/09/09	0	0.00	10	20.00	19.85	-10	1,138	-0.88%
2021/09/08	0	0.00	10	19.10	18.75	-10	1,114	-0.90%
2021/09/07	10	19.49	1	19.60	19.20	9	1,096	0.82%
2021/09/06	0	0.00	21	19.77	20.10	-21	1,073	-1.96%
2021/09/03	1	18.45	0	0.00	18.40	1	1,031	0.10%
2021/09/02	1	19.10	25	20.80	19.10	-24	991	-2.42%
2021/09/01	1	19.50	2	21.20	21.20	-1	926	-0.11%
2021/08/31	5	18.37	2	18.50	19.30	3	834	0.36%
2021/08/26	5	18.50	0	0.00	17.50	5	758	0.66%
2021/08/25	21	17.65	0	0.00	17.50	21	743	2.82%
2021/08/24	1	17.70	0	0.00	17.65	1	725	0.14%
2021/08/23	5	17.75	2	17.05	17.75	3	694	0.43%
2021/08/20	7	16.04	5	16.50	16.55	2	663	0.30%
2021/08/19	5	16.67	5	16.55	16.55	0	629	0.00%
2021/08/18	10	15.40	1	15.60	15.80	9	575	1.56%
2021/08/17	0	0.00	5	14.40	14.40	-5	535	-0.93%
2021/08/16	5	15.38	0	0.00	15.10	5	509	0.98%
2021/08/13	1	15.20	0	0.00	15.40	1	479	0.21%
2021/08/12	0	0.00	10	14.71	14.85	-10	409	-2.44%
2021/08/10	0	0.00	2	13.15	14.30	-2	329	-0.61%
2021/08/09	2	13.00	0	0.00	13.05	2	274	0.73%
2021/07/28	20	11.50	0	0.00	10.95	20	360	5.55%
2021/04/26	0	0.00	1	9.60	9.61	-1	261	-0.38%
2021/04/22	0	0.00	1	9.98	9.98	-1	258	-0.39%
2021/04/21	1	9.40	0	0.00	9.68	1	253	0.39%
2021/04/20	1	9.97	0	0.00	9.32	1	247	0.40%
2021/01/14	0	0.00	2	7.93	8.00	-2	319	-0.63%
2021/01/11	2	7.80	0	0.00	7.76	2	314	0.64%
2021/01/07	0	0.00	2	8.40	8.29	-2	301	-0.66%
2020/12/22	2	8.40	0	0.00	8.55	2	262	0.76%
2020/12/07	0	0.00	4	11.50	11.20	-4	268	-1.49%
2020/12/04	4	12.10	0	0.00	11.80	4	251	1.59%
2020/10/23	0	0.00	4	9.28	9.00	-4	216	-1.85%
2020/10/22	4	9.24	0	0.00	9.24	4	216	1.85%
2020/10/05	0	0.00	24	8.63	8.60	-24	237	-10.10%
2020/09/29	0	0.00	17	8.89	8.86	-17	241	-7.04%
2020/09/28	0	0.00	19	8.95	8.88	-19	242	-7.84%
2020/09/25	2	9.15	2	9.27	9.27	0	248	0.00%
2020/09/24	30	9.29	0	0.00	9.20	30	245	12.24%
2020/09/23	30	9.80	0	0.00	9.79	30	234	12.80%
2020/05/11	0	0.00	2	6.40	6.48	-2	96	-2.07%
2020/04/30	0	0.00	1	6.54	6.57	-1	101	-0.98%
2020/04/21	1	6.13	0	0.00	6.15	1	109	0.92%
2020/04/17	1	6.28	0	0.00	6.40	1	109	0.91%
2020/04/06	0	0.00	1	5.61	5.75	-1	107	-0.93%
2020/03/25	1	4.97	0	0.00	4.90	1	103	0.96%
2020/03/23	1	4.41	0	0.00	4.65	1	102	0.97%
2020/03/02	0	0.00	18	6.95	6.94	-18	76	-23.60%
2019/11/07	0	0.00	3	7.45	7.36	-3	292	-1.03%
2019/10/04	0	0.00	6	8.20	8.12	-6	436	-1.37%
2019/09/25	6	7.97	0	0.00	8.13	6	378	1.58%
2019/09/05	3	7.40	0	0.00	7.41	3	317	0.94%
2019/05/13	0	0.00	1	8.13	8.05	-1	1,283	-0.08%
2019/05/10	1	8.33	0	0.00	8.11	1	1,276	0.08%
2019/04/26	1	8.30	1	8.55	8.55	0	1,134	0.00%
2019/04/16	0	0.00	15	9.13	9.12	-15	1,065	-1.41%
2019/04/11	2	9.32	0	0.00	9.03	2	1,035	0.19%
2019/04/09	15	9.18	0	0.00	9.02	15	1,009	1.49%
2019/04/01	1	10.15	1	9.89	9.60	0	844	0.00%
2019/03/26	16	11.60	15	11.90	11.35	1	672	0.15%
2019/03/22	15	10.30	0	0.00	10.65	15	517	2.90%
2019/03/21	0	0.00	0.1	10.30	10.30	-0.1	388	-0.02%
2018/05/15	0	0.00	0.2	6.90	6.98	-0.2	46	-0.34%