全訊 (5222)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	163.50	0	0.00	163.50	2	1,041	0.19%
2024/05/09	0	0.00	3	166.00	166.00	-3	1,036	-0.29%
2024/05/07	3	166.00	0	0.00	166.50	3	1,033	0.29%
2024/04/29	1	170.00	0	0.00	171.00	1	1,016	0.10%
2024/04/26	1	169.50	0	0.00	169.50	1	1,017	0.10%
2024/04/24	2	168.50	1	169.00	172.00	1	1,035	0.10%
2024/04/22	1	169.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	2	171.00	2	176.50	174.50	0	1,034	0.00%
2024/04/16	14	177.04	1	186.00	171.00	13	1,022	1.27%
2024/04/15	0	0.00	15	182.47	180.50	-15	912	-1.64%
2024/04/12	4	173.88	0	177.00	175.50	4	880	0.45%
2024/04/10	5	179.60	3	184.50	179.00	2	886	0.23%
2024/04/09	3	177.50	5	183.10	181.50	-2	865	-0.23%
2024/04/08	12	181.92	0	0.00	178.50	12	842	1.42%
2024/04/03	0	180.00	0	0.00	182.00	0	827	0.00%
2024/04/02	0	179.00	0	0.00	180.00	0	814	0.00%
2024/04/01	4	180.38	0	0.00	179.00	4	809	0.49%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	2	181.00	1	179.00	180.00	1	780	0.13%
2024/03/27	1	176.00	11	177.82	180.00	-10	754	-1.32%
2024/03/26	4	179.25	0	0.00	179.00	4	725	0.55%
2024/03/25	0	182.90	0	0.00	182.00	0	693	0.00%
2024/03/22	0	0.00	17.1	175.99	178.00	-17.1	646	-2.65%
2024/03/21	11	170.45	0	0.00	171.00	11	607	1.81%
2024/03/20	3	170.50	1	170.50	170.50	2	610	0.33%
2024/03/19	4	171.38	0	0.00	170.00	4	603	0.66%
2024/03/18	10	170.95	0	0.00	172.50	10	600	1.67%
2024/03/15	0	0.00	14.1	170.60	173.00	-14.1	589	-2.39%
2024/03/14	5	167.20	2	170.50	168.50	3	566	0.53%
2024/03/13	0	0.00	4	168.75	167.00	-4	557	-0.72%
2024/03/12	1	162.00	2	160.50	162.00	-1	525	-0.19%
2024/03/08	2	158.00	0	0.00	159.50	2	540	0.37%
2024/03/07	3	161.17	0	0.00	160.00	3	539	0.56%
2024/03/06	8.1	162.94	0	0.00	163.00	8.1	539	1.50%
2024/03/05	0	162.50	0	0.00	162.00	0	540	0.00%
2024/02/26	0	0.00	3	165.00	165.50	-3	701	-0.43%
2024/02/20	3	161.50	0	0.00	161.00	3	696	0.43%
2024/02/16	0	0.00	1	162.50	163.00	-1	693	-0.14%
2024/02/15	6	159.92	0	0.00	163.00	6	692	0.87%
2024/02/02	0	0.00	1	161.50	160.50	-1	688	-0.15%
2024/02/01	1	160.50	0	0.00	160.50	1	690	0.14%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/26	0	0.00	0.1	160.50	159.00	-0.1	717	-0.01%
2024/01/24	0	161.50	0	0.00	160.50	0	723	0.00%
2024/01/19	0.1	160.05	0	0.00	158.50	0.1	724	0.01%
2024/01/17	0	165.00	0	0.00	165.00	0	709	0.00%
2024/01/15	0	0.00	0	171.50	170.00	0	693	0.00%
2024/01/10	1	167.47	1	168.00	166.00	0	681	0.00%
2024/01/05	0	0.00	1	169.50	173.00	-1	663	-0.15%
2023/12/25	1	166.50	1	165.50	166.00	0	715	0.00%
2023/12/13	0	0.00	0.1	170.00	169.00	-0.1	727	-0.01%
2023/12/07	0	0.00	0.1	169.50	169.50	-0.1	756	-0.01%
2023/12/06	0	0.00	1	169.00	170.00	-1	763	-0.13%
2023/12/05	0	0.00	2	167.25	167.50	-2	757	-0.26%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	0	0.00	1	168.50	168.50	-1	776	-0.13%
2023/11/24	3	177.00	0	0.00	170.50	3	826	0.36%
2023/11/10	3	165.50	3	163.00	163.50	0	928	0.00%
2023/11/07	4	167.50	4	169.00	168.00	0	958	0.00%
2023/10/16	0	0.00	7	173.50	171.00	-7	1,148	-0.61%
2023/10/11	1	166.50	0	0.00	170.00	1	1,142	0.09%
2023/09/22	1	157.00	1	156.50	157.00	0	1,154	0.00%
2023/09/19	2	166.00	1	163.50	161.50	1	1,209	0.08%
2023/09/15	1	169.00	0	0.00	168.50	1	1,213	0.08%
2023/09/14	10	167.20	4	168.63	168.00	6	1,252	0.48%
2023/09/13	1	170.00	1	168.50	169.00	0	1,326	0.00%
2023/09/12	2	170.00	2	172.50	173.00	0	1,338	0.00%
2023/09/11	3	172.50	4	173.63	172.00	-1	1,342	-0.07%
2023/09/01	0	0.00	1	182.50	181.50	-1	1,409	-0.07%
2023/08/31	1	183.50	1	181.50	181.00	0	1,416	0.00%
2023/08/30	2	182.00	1	181.50	181.00	1	1,414	0.07%
2023/08/29	1	180.50	2	179.49	182.00	-1	1,380	-0.07%
2023/08/24	0	0.00	1	170.00	168.50	-1	1,290	-0.08%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/11	1	168.00	1	172.00	168.50	0	1,465	0.00%
2023/08/07	1	170.00	0	0.00	174.50	1	1,549	0.06%
2023/08/01	1	173.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	2	180.75	180.00	-2	1,736	-0.12%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/06	2	189.75	1	186.50	186.00	1	3,624	0.03%
2023/07/04	1	183.00	0	0.00	181.00	1	3,900	0.03%
2023/06/28	1	184.50	1	186.50	186.50	0	4,092	0.00%
2023/06/27	1	196.00	0	0.00	183.00	1	4,275	0.02%
2023/06/19	0	0.00	1	204.50	203.50	-1	4,561	-0.02%
2023/06/15	0	0.00	10	198.50	199.00	-10	4,463	-0.22%
2023/06/14	1	196.50	5	195.00	194.00	-4	4,464	-0.09%
2023/06/08	1	203.00	0	0.00	201.50	1	4,439	0.02%
2023/06/06	0	0.00	27	197.69	200.50	-27	4,386	-0.62%
2023/06/05	1	196.00	26	195.87	195.50	-25	4,365	-0.57%
2023/06/02	0	0.00	18	194.11	193.50	-18	4,361	-0.41%
2023/05/31	0	0.00	4	194.38	194.50	-4	4,377	-0.09%
2023/05/30	2	194.25	1	196.50	193.50	1	4,375	0.02%
2023/05/29	2	197.50	7	198.00	198.00	-5	4,365	-0.11%
2023/05/26	5	194.30	1	196.50	193.50	4	4,370	0.09%
2023/05/25	10	198.25	0	0.00	198.00	10	4,366	0.23%
2023/05/24	9	204.11	15	203.47	202.50	-6	4,380	-0.14%
2023/05/23	0	0.00	10	198.50	198.50	-10	4,359	-0.23%
2023/05/22	0	0.00	2	198.00	195.50	-2	4,369	-0.05%
2023/05/19	4	196.50	4	197.50	193.50	0	4,368	0.00%
2023/05/18	2	195.00	0	0.00	192.50	2	4,324	0.05%
2023/05/17	0	0.00	2	195.00	195.00	-2	4,314	-0.05%
2023/05/16	2	191.75	0	0.00	191.00	2	4,321	0.05%
2023/05/15	1	189.50	1	193.50	191.00	0	4,356	0.00%
2023/05/12	3	194.50	0	0.00	192.50	3	4,376	0.07%
2023/05/11	4	200.63	1	198.00	193.50	3	4,353	0.07%
2023/05/09	12	202.37	5	206.00	200.00	7	4,267	0.16%
2023/05/08	5	212.10	2	216.00	206.00	3	4,214	0.07%
2023/05/05	3	216.83	1	216.00	215.00	2	4,126	0.05%
2023/05/04	13	216.46	10	218.95	219.50	3	4,041	0.07%
2023/05/03	17	215.29	29	217.91	218.50	-12	3,892	-0.31%
2023/05/02	28	208.66	5	211.50	208.50	23	3,554	0.65%
2023/04/27	12	198.21	1	200.99	192.00	11	3,301	0.33%
2023/04/26	3	192.67	9	194.50	197.00	-6	3,187	-0.19%
2023/04/25	5	194.39	3	193.50	190.00	2	3,119	0.06%
2023/04/21	2	183.00	8	185.06	185.00	-6	2,996	-0.20%
2023/04/20	9	197.44	5	198.00	190.50	4	2,917	0.14%
2023/04/19	4	195.00	0	0.00	196.00	4	2,811	0.14%
2023/04/18	7	198.29	0	0.00	194.00	7	2,793	0.25%
2023/04/17	17	204.15	17	201.00	201.50	0	2,701	0.00%
2023/04/14	17	194.65	8	200.63	195.00	9	2,519	0.36%
2023/04/13	18	198.00	9	198.39	195.00	9	2,399	0.38%
2023/04/12	7	187.79	6	186.50	189.50	1	2,112	0.05%
2023/04/11	1	183.00	1	185.50	183.00	0	2,046	0.00%
2023/04/10	4	195.00	3	196.67	190.00	1	1,981	0.05%
2023/04/07	7	191.64	5	192.60	191.50	2	1,840	0.11%
2023/04/06	1	186.00	5	182.30	182.00	-4	1,664	-0.24%
2023/03/31	2	183.00	1	181.00	183.50	1	1,615	0.06%
2023/03/29	13	187.54	0	0.00	187.50	13	1,527	0.85%
2023/03/28	17	193.91	0	0.00	185.00	17	1,426	1.19%
2023/03/27	0	0.00	1	187.50	196.50	-1	1,222	-0.08%
2023/03/24	3	176.67	20	176.25	179.00	-17	1,151	-1.48%
2023/03/23	26	164.44	4	165.13	167.00	22	965	2.28%
2023/03/22	2	151.00	0	0.00	152.00	2	841	0.24%
2023/03/14	0	0.00	1	144.50	145.00	-1	896	-0.11%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/06	0	0.00	2	152.00	151.00	-2	913	-0.22%
2023/02/24	0	0.00	1	149.00	149.00	-1	912	-0.11%
2023/02/23	0	0.00	4	148.75	148.50	-4	886	-0.45%
2023/02/22	2	150.75	0	0.00	148.50	2	865	0.23%
2023/02/21	6	156.50	1	156.50	157.00	5	825	0.61%
2023/02/17	0	0.00	1	144.50	142.00	-1	726	-0.14%
2023/02/13	1	151.50	0	0.00	143.50	1	650	0.15%
2023/02/10	0	0.00	1	147.00	146.00	-1	598	-0.17%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/02	0	0.00	1	145.50	145.50	-1	529	-0.19%
2023/01/17	0	0.00	1	144.00	142.50	-1	538	-0.19%
2022/12/30	1	139.50	0	0.00	139.00	1	599	0.17%
2022/12/16	1	136.50	0	0.00	136.50	1	695	0.14%
2022/12/15	1	143.50	1	141.50	141.50	0	697	0.00%
2022/12/07	1	144.00	1	144.00	143.00	0	738	0.00%
2022/12/06	2	151.00	4	151.88	150.50	-2	733	-0.27%
2022/12/05	2	151.50	6	151.75	152.50	-4	725	-0.55%
2022/12/01	0	0.00	1	136.50	136.00	-1	698	-0.14%
2022/11/29	0	0.00	1	135.00	133.50	-1	750	-0.13%
2022/11/28	1	125.50	0	0.00	132.00	1	746	0.13%
2022/11/23	1	137.50	1	134.50	134.00	0	809	0.00%
2022/11/22	3	137.17	0	0.00	137.50	3	790	0.38%
2022/11/17	0	0.00	1	135.50	133.00	-1	769	-0.13%
2022/11/16	3	135.83	2	138.00	134.00	1	764	0.13%
2022/11/10	0	0.00	1	127.50	127.50	-1	761	-0.13%
2022/11/08	2	131.25	1	129.50	128.00	1	782	0.13%
2022/11/07	1	130.00	3	129.33	129.50	-2	784	-0.26%
2022/11/04	2	130.00	2	129.50	127.50	0	782	0.00%
2022/11/02	1	129.00	0	0.00	127.00	1	777	0.13%
2022/11/01	1	128.50	0	0.00	128.00	1	782	0.13%
2022/10/21	6	129.08	0	0.00	123.50	6	801	0.75%
2022/10/20	0	0.00	1	123.50	126.50	-1	780	-0.13%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/11	0	0.00	1	123.50	123.00	-1	762	-0.13%
2022/10/07	1	132.00	1	131.50	130.50	0	750	0.00%
2022/09/30	1	132.50	1	133.00	134.50	0	747	0.00%
2022/09/27	2	141.50	2	139.50	140.50	0	740	0.00%
2022/09/26	4	152.00	0	0.00	140.50	4	730	0.55%
2022/09/23	4	153.50	1	158.50	156.00	3	707	0.42%
2022/09/22	2	154.50	0	0.00	157.50	2	694	0.29%
2022/09/16	2	156.25	0	0.00	154.00	2	669	0.30%
2022/09/07	2	147.25	0	0.00	143.50	2	572	0.35%
2022/09/06	8	152.88	0	0.00	152.50	8	545	1.47%
2022/09/05	1	146.50	0	0.00	146.50	1	494	0.20%
2022/09/01	5	150.50	0	0.00	147.00	5	479	1.04%
2022/08/31	1	145.00	1	141.50	150.50	0	454	0.00%
2022/08/16	0	0.00	2	136.00	136.00	-2	472	-0.42%
2022/08/12	1	123.50	0	0.00	126.50	1	448	0.22%
2022/08/09	1	126.50	0	0.00	126.50	1	450	0.22%
2022/08/04	0	0.00	2	132.50	130.50	-2	444	-0.45%
2022/08/03	1	136.50	0	0.00	136.50	1	435	0.23%
2022/08/02	1	136.50	3	136.17	134.00	-2	406	-0.49%
2022/07/29	1	129.50	0	0.00	129.00	1	383	0.26%
2022/07/27	2	128.25	1	132.00	131.50	1	382	0.26%
2022/07/25	1	133.50	0	0.00	134.50	1	371	0.27%
2022/07/06	0	0.00	1	135.50	135.00	-1	343	-0.29%
2022/07/01	0	0.00	2	125.00	122.00	-2	325	-0.61%
2022/06/21	0	0.00	2	144.50	144.00	-2	311	-0.64%
2022/06/14	1	135.50	0	0.00	138.50	1	322	0.31%
2022/06/10	0	0.00	4	142.00	143.50	-4	320	-1.25%
2022/06/08	5	149.50	10	143.75	146.00	-5	310	-1.61%
2022/06/07	5	141.00	0	0.00	139.50	5	298	1.68%
2022/06/06	9	143.72	14	142.32	143.50	-5	295	-1.69%
2022/06/02	14	145.36	1	146.50	145.00	13	293	4.43%
2022/06/01	0	0.00	1	136.00	136.00	-1	286	-0.35%
2022/05/31	1	138.50	1	137.00	137.00	0	287	0.00%
2022/05/18	1	129.50	0	0.00	129.50	1	311	0.32%
2022/04/28	0	0.00	1	124.50	123.50	-1	324	-0.31%
2022/04/26	1	129.00	0	0.00	128.50	1	321	0.31%
2022/04/20	0	0.00	1	143.50	142.00	-1	371	-0.27%
2022/04/12	0	0.00	2	147.00	147.00	-2	441	-0.45%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/04/01	0	0.00	1	158.50	159.00	-1	471	-0.21%
2022/03/31	0	0.00	1	162.00	162.00	-1	474	-0.21%
2022/03/25	0	0.00	4	164.50	164.00	-4	496	-0.81%
2022/03/24	4	164.38	9	163.50	164.00	-5	497	-1.00%
2022/03/23	1	170.00	0	0.00	167.50	1	498	0.20%
2022/03/22	9	168.50	2	170.00	169.00	7	503	1.39%
2022/03/21	2	171.50	2	173.00	172.00	0	505	0.00%
2022/03/14	0	0.00	0	156.00	154.00	0	573	0.00%
2022/03/10	1	159.00	0	0.00	160.50	1	591	0.17%
2022/03/07	1	158.00	0	0.00	158.00	1	630	0.16%
2022/03/02	0	176.00	1	175.00	179.00	-1	687	-0.15%
2022/03/01	0	0.00	1	166.00	168.00	-1	712	-0.14%
2022/02/22	1	156.00	0	0.00	156.00	1	854	0.12%
2022/02/21	0	0.00	1	161.00	160.00	-1	918	-0.11%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/11	0	0.00	1	162.00	162.50	-1	1,280	-0.08%
2022/01/21	1	165.00	0	0.00	164.00	1	1,759	0.06%
2022/01/11	1	184.00	0	0.00	180.00	1	2,074	0.05%
2022/01/07	1	192.00	0	0.00	190.00	1	2,090	0.05%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2021/12/22	1	207.50	0	0.00	205.50	1	2,116	0.05%
2021/12/13	0	0.00	1	208.00	208.50	-1	2,127	-0.05%
2021/12/09	0	0.00	1	216.50	214.00	-1	2,103	-0.05%
2021/12/08	1	215.00	0	0.00	219.00	1	2,087	0.05%
2021/12/02	0	0.00	2	206.75	201.50	-2	2,036	-0.10%
2021/12/01	1	207.50	1	210.00	209.00	0	2,009	0.00%
2021/11/26	1	208.50	1	206.00	204.50	0	1,962	0.00%
2021/11/25	1	216.01	1	217.00	216.00	0	1,924	0.00%
2021/11/23	2	226.50	1	224.00	225.00	1	1,835	0.05%
2021/11/22	2	216.75	0	0.00	216.00	2	1,769	0.11%
2021/11/19	2	216.50	0	0.00	216.50	2	1,751	0.11%
2021/11/18	3	218.17	0	0.00	216.50	3	1,726	0.17%
2021/11/17	1	222.50	0	0.00	229.50	1	1,658	0.06%
2021/11/15	1	220.00	1	216.00	217.50	0	1,553	0.00%
2021/11/12	1	218.00	0	0.00	218.00	1	1,499	0.07%
2021/11/11	2	209.75	0	0.00	212.00	2	1,441	0.14%
2021/11/10	1	199.50	4	195.50	201.00	-3	1,358	-0.22%
2021/11/09	4	185.75	1	184.00	183.00	3	1,302	0.23%
2021/11/08	0	0.00	1	188.00	188.00	-1	1,278	-0.08%
2021/11/05	0	0.00	2	196.50	194.00	-2	1,238	-0.16%
2021/11/04	1	205.50	0	0.00	201.00	1	1,209	0.08%
2021/11/02	3	211.33	1	207.00	206.00	2	1,099	0.18%
2021/10/26	0	0.00	1	178.50	185.00	-1	766	-0.13%