安力-KY (5223)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	37.93	0	0.00	38.05	2	56	3.57%
2024/05/16	0	0.00	5	37.95	37.80	-5	125	-3.98%
2024/03/12	0	0.00	8	41.80	42.50	-8	540	-1.48%
2024/02/19	4	42.20	0	0.00	42.45	4	479	0.83%
2024/02/15	0	0.00	2	42.60	42.60	-2	475	-0.42%
2024/02/05	5	42.00	0	0.00	42.00	5	472	1.06%
2024/02/02	3	43.80	0	0.00	43.95	3	466	0.64%
2024/01/31	3	45.00	1	45.10	45.00	2	457	0.44%
2024/01/29	0	0.00	3	45.75	45.90	-3	433	-0.69%
2024/01/26	3	44.80	0	0.00	44.00	3	394	0.76%
2024/01/25	1	46.50	3	46.50	46.50	-2	364	-0.55%
2024/01/09	0	0.00	1	43.55	41.80	-1	252	-0.40%
2024/01/08	1	47.85	0	0.00	45.05	1	238	0.42%
2024/01/05	4	46.18	1	45.80	46.50	3	214	1.40%
2024/01/03	5	48.46	10	47.66	47.00	-5	179	-2.78%
2024/01/02	0	0.00	1	46.95	46.95	-1	94	-1.06%
2023/12/29	0	0.00	2	42.70	42.70	-2	58	-3.40%
2022/08/10	1	48.50	0	0.00	48.50	1	29	3.39%
2021/12/23	0	0.00	1	62.10	61.70	-1	122	-0.82%
2021/12/08	0	0.00	1	60.30	60.10	-1	104	-0.96%
2021/12/06	1	59.20	0	0.00	59.50	1	100	0.99%
2021/10/29	0	0.00	0	48.10	48.05	0	116	-0.04%
2021/10/27	0	0.00	0	46.40	46.00	0	117	-0.01%
2021/10/25	0	0.00	0	47.10	46.65	0	116	-0.02%
2021/08/13	1	58.60	0	0.00	58.30	1	234	0.43%
2021/08/11	5	59.20	0	0.00	58.60	5	243	2.05%
2021/08/10	5	59.74	0	0.00	59.50	5	250	2.00%
2021/08/06	1	62.00	0	0.00	61.30	1	272	0.37%
2021/08/05	5	62.88	0	0.00	62.80	5	281	1.79%
2021/08/04	5.1	64.10	2	62.50	64.10	3.1	291	1.05%
2021/07/07	1	59.70	0	0.00	59.50	1	464	0.22%
2021/06/21	1	60.00	0	0.00	59.90	1	778	0.13%
2021/05/20	0	0.00	1	62.00	62.40	-1	2,524	-0.04%
2021/05/19	0	0.00	2	61.05	60.60	-2	2,565	-0.08%
2021/05/18	1	58.00	0	0.00	60.20	1	2,626	0.04%
2021/05/17	0	0.00	60	54.60	54.80	-60	2,632	-2.28%
2021/05/11	1	64.20	0	0.00	63.10	1	2,687	0.04%
2021/05/10	1	69.70	0	0.00	70.10	1	2,711	0.04%
2021/05/07	1	69.90	0	0.00	72.60	1	2,894	0.03%
2021/05/03	1	76.00	0	0.00	73.30	1	3,130	0.03%
2021/04/29	6	79.00	0	0.00	78.20	6	3,133	0.19%
2021/04/28	0	0.00	2	81.15	80.50	-2	3,204	-0.06%
2021/04/27	1	83.00	0	0.00	82.60	1	3,208	0.03%
2021/04/23	0	0.00	10	81.47	80.80	-10	3,204	-0.31%
2021/04/21	2	85.40	0	0.00	85.20	2	3,198	0.06%
2021/04/19	4	87.93	0	0.00	86.50	4	3,195	0.13%
2021/04/14	1	87.00	1	90.80	88.40	0	3,216	0.00%
2021/04/13	1	91.50	0	0.00	90.50	1	3,201	0.03%
2021/04/12	1	94.30	0	0.00	92.70	1	3,185	0.03%
2021/04/09	6	98.53	1	96.80	96.20	5	3,169	0.16%
2021/04/08	20	101.00	1	101.00	99.10	19	3,143	0.60%
2021/04/07	32	102.89	1	104.00	102.50	31	3,095	1.00%
2021/04/06	11	98.85	0	0.00	98.50	11	3,012	0.37%
2021/03/31	1	98.00	4	94.70	97.90	-3	2,961	-0.10%
2021/03/23	2	89.85	0	0.00	89.50	2	2,887	0.07%
2021/03/19	1	94.50	0	0.00	93.30	1	2,860	0.03%
2021/03/17	2	96.90	0	0.00	96.90	2	2,838	0.07%
2021/03/16	1	97.30	1	99.80	96.90	0	2,833	0.00%
2021/03/15	1	97.70	1	99.30	98.40	0	2,849	0.00%
2021/03/12	0	0.00	1	94.90	98.20	-1	2,791	-0.04%
2021/03/11	2	94.90	2	95.45	94.90	0	2,756	0.00%
2021/03/10	2	94.65	0	0.00	93.00	2	2,734	0.07%
2021/03/05	0	0.00	1	100.50	96.60	-1	2,633	-0.04%
2021/03/04	1	105.50	16	105.41	98.30	-15	2,571	-0.58%
2021/03/03	3	107.67	1	110.00	104.00	2	2,430	0.08%
2021/03/02	6	112.67	8	109.56	104.00	-2	2,197	-0.09%
2021/02/26	9	104.21	1	105.50	111.50	8	1,941	0.41%
2021/02/25	0	0.00	6	97.75	101.50	-6	1,760	-0.34%
2021/02/24	16	102.38	0	0.00	92.40	16	1,693	0.94%
2021/02/23	0	0.00	4	99.40	100.50	-4	1,555	-0.26%
2021/02/22	0	0.00	3	91.80	91.80	-3	1,467	-0.20%
2021/02/18	0	0.00	5	82.78	83.70	-5	1,327	-0.38%
2021/02/04	0	0.00	1	76.70	76.00	-1	1,254	-0.08%
2021/02/03	0	0.00	1	75.00	75.00	-1	1,229	-0.08%
2021/02/02	1	72.00	0	0.00	71.00	1	1,212	0.08%
2021/01/29	3	82.40	3	84.53	76.00	0	1,161	0.00%
2021/01/27	1	76.70	1	79.60	77.10	0	949	0.00%
2021/01/26	2	78.25	1	76.20	75.80	1	911	0.11%
2021/01/21	0	0.00	2	74.35	72.00	-2	721	-0.28%
2020/12/21	1	68.70	0	0.00	69.00	1	826	0.12%
2020/12/17	0	0.00	3	70.20	69.80	-3	835	-0.36%
2020/12/16	1	70.40	0	0.00	70.30	1	836	0.12%
2020/12/14	1	71.00	0	0.00	71.30	1	842	0.12%
2020/12/11	1	71.90	0	0.00	71.00	1	847	0.12%
2020/12/10	2	73.50	0	0.00	72.50	2	844	0.24%
2020/12/09	3	73.90	0	0.00	73.60	3	843	0.36%
2020/12/08	3	73.00	0	0.00	73.00	3	809	0.37%
2020/11/27	6	73.85	0	0.00	73.70	6	1,054	0.57%
2020/11/18	0	0.00	1	68.40	68.00	-1	1,573	-0.06%
2020/11/16	1	67.70	0	0.00	67.90	1	1,683	0.06%
2020/11/13	0	0.00	1	67.80	68.90	-1	1,784	-0.06%
2020/11/12	1	67.50	0	0.00	68.70	1	1,841	0.05%
2020/10/27	0	0.00	1	72.60	74.90	-1	2,144	-0.05%
2020/10/23	2	73.65	1	75.30	72.40	1	2,155	0.05%
2020/10/21	0	0.00	2	72.55	73.50	-2	2,150	-0.09%
2020/10/15	3	71.27	3	71.00	71.50	0	2,286	0.00%
2020/10/14	1	72.60	4	69.50	73.00	-3	2,291	-0.13%
2020/10/08	5	66.68	0	0.00	67.10	5	2,260	0.22%
2020/09/28	0	0.00	2	60.15	61.00	-2	2,419	-0.08%
2020/09/22	2	64.80	0	0.00	64.50	2	2,529	0.08%
2020/09/03	0	0.00	4	71.63	70.50	-4	2,354	-0.17%
2020/09/02	3	77.90	4	76.73	72.50	-1	2,307	-0.04%
2020/09/01	1	79.10	1	79.60	80.00	0	2,192	0.00%
2020/08/31	1	74.70	2	76.50	79.00	-1	2,109	-0.05%
2020/08/28	4	72.28	2	72.10	74.50	2	1,985	0.10%
2020/08/27	3	73.57	1	71.90	72.80	2	1,927	0.10%
2020/08/26	4	74.03	2	74.75	74.30	2	1,831	0.11%
2020/08/24	1	64.10	2	63.00	63.00	-1	1,547	-0.06%
2020/08/19	1	67.60	5	68.54	66.90	-4	1,413	-0.28%
2020/08/17	5	67.08	1	64.80	68.20	4	1,248	0.32%
2020/08/06	0	0.00	1	56.30	56.70	-1	856	-0.12%
2020/08/05	1	57.00	0	0.00	56.10	1	850	0.12%
2020/07/31	0	0.00	1	53.90	54.00	-1	834	-0.12%
2020/07/30	1	54.50	1	54.50	54.50	0	829	0.00%
2020/07/29	1	54.00	1	52.20	53.00	0	822	0.00%
2020/07/27	1	50.90	1	52.90	51.00	0	793	0.00%
2020/07/24	0	0.00	1	55.20	56.40	-1	767	-0.13%
2020/07/23	1	56.60	1	56.30	58.00	0	744	0.00%
2020/07/22	2	59.40	0	0.00	56.00	2	719	0.28%
2020/07/21	0	0.00	3	64.60	60.60	-3	628	-0.48%
2020/07/15	0	0.00	1	59.40	59.40	-1	530	-0.19%
2020/07/13	1	61.00	0	0.00	61.10	1	491	0.20%
2020/07/10	0	0.00	1	55.80	58.20	-1	469	-0.21%
2020/07/09	2	61.25	0	0.00	59.00	2	451	0.44%
2020/07/08	2	61.55	4	60.30	63.20	-2	404	-0.49%
2020/07/07	4	58.18	0	0.00	57.50	4	364	1.10%
2020/07/03	0	0.00	1	52.20	53.20	-1	274	-0.36%
2020/07/02	1	47.00	0	0.00	48.40	1	230	0.43%
2020/06/30	1	38.70	0	0.00	40.00	1	166	0.60%
2020/05/05	0	0.00	2	34.40	34.50	-2	105	-1.89%
2020/04/14	1	27.15	0	0.00	27.25	1	83	1.20%
2019/12/11	1	39.50	0	0.00	39.35	1	138	0.72%
2019/12/04	0	0.00	1	41.15	41.05	-1	149	-0.67%
2019/11/20	1	38.20	0	0.00	38.30	1	86	1.15%
2019/04/15	1	49.00	1	49.60	50.20	0	730	0.00%
2019/04/09	0	0.00	6	49.68	50.60	-6	711	-0.84%
2019/04/02	3	49.50	0	0.00	49.50	3	706	0.42%
2019/04/01	1	50.00	0	0.00	48.40	1	709	0.14%
2019/03/28	1	51.00	2	53.30	50.90	-1	693	-0.14%
2019/03/26	3	51.07	0	0.00	51.00	3	677	0.44%
2019/03/22	0	0.00	1	51.30	51.00	-1	639	-0.16%
2019/03/20	1	45.70	1	45.80	47.30	0	588	0.00%
2019/03/07	0	0.00	1	45.60	44.50	-1	658	-0.15%
2019/03/06	1	45.15	0	0.00	45.10	1	656	0.15%
2019/02/25	1	45.10	0	0.00	45.05	1	644	0.16%
2019/02/20	0	0.00	2	46.60	47.50	-2	625	-0.32%
2019/02/13	1	47.80	0	0.00	47.60	1	612	0.16%
2019/02/12	1	47.55	0	0.00	47.55	1	600	0.17%
2019/01/09	0	0.00	1	47.80	48.70	-1	332	-0.30%
2019/01/02	1	41.55	0	0.00	40.60	1	226	0.44%
2018/12/04	0	0.00	1	37.20	38.45	-1	98	-1.02%
2018/12/03	1	36.70	0	0.00	37.00	1	88	1.14%
2018/07/31	0	0.00	1	30.60	30.50	-1	338	-0.30%
2018/07/23	0	0.00	1	33.00	32.60	-1	402	-0.25%
2018/07/05	0	0.00	1	35.00	35.50	-1	852	-0.12%
2018/07/04	1	34.60	0	0.00	35.00	1	1,018	0.10%
2018/07/03	2	36.05	0	0.00	35.05	2	1,370	0.15%