台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00537.9537.80-5125-3.98%
2024/03/1200.00841.8042.50-8540-1.48%
2024/02/19442.2000.0042.4544790.83%
2024/02/1500.00242.6042.60-2475-0.42%
2024/02/05542.0000.0042.0054721.06%
2024/02/02343.8000.0043.9534660.64%
2024/01/31345.00145.1045.0024570.44%
2024/01/2900.00345.7545.90-3433-0.69%
2024/01/26344.8000.0044.0033940.76%
2024/01/25146.50346.5046.50-2364-0.55%
2024/01/0900.00143.5541.80-1252-0.40%
2024/01/08147.8500.0045.0512380.42%
2024/01/05446.18145.8046.5032141.40%
2024/01/03548.461047.6647.00-5179-2.78%
2024/01/0200.00146.9546.95-194-1.06%
2023/12/2900.00242.7042.70-258-3.40%
2022/08/10148.5000.0048.501293.39%
2021/12/2300.00162.1061.70-1122-0.82%
2021/12/0800.00160.3060.10-1104-0.96%
2021/12/06159.2000.0059.5011000.99%
2021/10/2900.00048.1048.050116-0.04%
2021/10/2700.00046.4046.000117-0.01%
2021/10/2500.00047.1046.650116-0.02%
2021/08/13158.6000.0058.3012340.43%
2021/08/11559.2000.0058.6052432.05%
2021/08/10559.7400.0059.5052502.00%
2021/08/06162.0000.0061.3012720.37%
2021/08/05562.8800.0062.8052811.79%
2021/08/045.164.10262.5064.103.12911.05%
2021/07/07159.7000.0059.5014640.22%
2021/06/21160.0000.0059.9017780.13%
2021/05/2000.00162.0062.40-12,524-0.04%
2021/05/1900.00261.0560.60-22,565-0.08%
2021/05/18158.0000.0060.2012,6260.04%
2021/05/1700.006054.6054.80-602,632-2.28%
2021/05/11164.2000.0063.1012,6870.04%
2021/05/10169.7000.0070.1012,7110.04%
2021/05/07169.9000.0072.6012,8940.03%
2021/05/03176.0000.0073.3013,1300.03%
2021/04/29679.0000.0078.2063,1330.19%
2021/04/2800.00281.1580.50-23,204-0.06%
2021/04/27183.0000.0082.6013,2080.03%
2021/04/2300.001081.4780.80-103,204-0.31%
2021/04/21285.4000.0085.2023,1980.06%
2021/04/19487.9300.0086.5043,1950.13%
2021/04/14187.00190.8088.4003,2160.00%
2021/04/13191.5000.0090.5013,2010.03%
2021/04/12194.3000.0092.7013,1850.03%
2021/04/09698.53196.8096.2053,1690.16%
2021/04/0820101.001101.0099.10193,1430.60%
2021/04/0732102.891104.00102.50313,0951.00%
2021/04/061198.8500.0098.50113,0120.37%
2021/03/31198.00494.7097.90-32,961-0.10%
2021/03/23289.8500.0089.5022,8870.07%
2021/03/19194.5000.0093.3012,8600.03%
2021/03/17296.9000.0096.9022,8380.07%
2021/03/16197.30199.8096.9002,8330.00%
2021/03/15197.70199.3098.4002,8490.00%
2021/03/1200.00194.9098.20-12,791-0.04%
2021/03/11294.90295.4594.9002,7560.00%
2021/03/10294.6500.0093.0022,7340.07%
2021/03/0500.001100.5096.60-12,633-0.04%
2021/03/041105.5016105.4198.30-152,571-0.58%
2021/03/033107.671110.00104.0022,4300.08%
2021/03/026112.678109.56104.00-22,197-0.09%
2021/02/269104.211105.50111.5081,9410.41%
2021/02/2500.00697.75101.50-61,760-0.34%
2021/02/2416102.3800.0092.40161,6930.94%
2021/02/2300.00499.40100.50-41,555-0.26%
2021/02/2200.00391.8091.80-31,467-0.20%
2021/02/1800.00582.7883.70-51,327-0.38%
2021/02/0400.00176.7076.00-11,254-0.08%
2021/02/0300.00175.0075.00-11,229-0.08%
2021/02/02172.0000.0071.0011,2120.08%
2021/01/29382.40384.5376.0001,1610.00%
2021/01/27176.70179.6077.1009490.00%
2021/01/26278.25176.2075.8019110.11%
2021/01/2100.00274.3572.00-2721-0.28%
2020/12/21168.7000.0069.0018260.12%
2020/12/1700.00370.2069.80-3835-0.36%
2020/12/16170.4000.0070.3018360.12%
2020/12/14171.0000.0071.3018420.12%
2020/12/11171.9000.0071.0018470.12%
2020/12/10273.5000.0072.5028440.24%
2020/12/09373.9000.0073.6038430.36%
2020/12/08373.0000.0073.0038090.37%
2020/11/27673.8500.0073.7061,0540.57%
2020/11/1800.00168.4068.00-11,573-0.06%
2020/11/16167.7000.0067.9011,6830.06%
2020/11/1300.00167.8068.90-11,784-0.06%
2020/11/12167.5000.0068.7011,8410.05%
2020/10/2700.00172.6074.90-12,144-0.05%
2020/10/23273.65175.3072.4012,1550.05%
2020/10/2100.00272.5573.50-22,150-0.09%
2020/10/15371.27371.0071.5002,2860.00%
2020/10/14172.60469.5073.00-32,291-0.13%
2020/10/08566.6800.0067.1052,2600.22%
2020/09/2800.00260.1561.00-22,419-0.08%
2020/09/22264.8000.0064.5022,5290.08%
2020/09/0300.00471.6370.50-42,354-0.17%
2020/09/02377.90476.7372.50-12,307-0.04%
2020/09/01179.10179.6080.0002,1920.00%
2020/08/31174.70276.5079.00-12,109-0.05%
2020/08/28472.28272.1074.5021,9850.10%
2020/08/27373.57171.9072.8021,9270.10%
2020/08/26474.03274.7574.3021,8310.11%
2020/08/24164.10263.0063.00-11,547-0.06%
2020/08/19167.60568.5466.90-41,413-0.28%
2020/08/17567.08164.8068.2041,2480.32%
2020/08/0600.00156.3056.70-1856-0.12%
2020/08/05157.0000.0056.1018500.12%
2020/07/3100.00153.9054.00-1834-0.12%
2020/07/30154.50154.5054.5008290.00%
2020/07/29154.00152.2053.0008220.00%
2020/07/27150.90152.9051.0007930.00%
2020/07/2400.00155.2056.40-1767-0.13%
2020/07/23156.60156.3058.0007440.00%
2020/07/22259.4000.0056.0027190.28%
2020/07/2100.00364.6060.60-3628-0.48%
2020/07/1500.00159.4059.40-1530-0.19%
2020/07/13161.0000.0061.1014910.20%
2020/07/1000.00155.8058.20-1469-0.21%
2020/07/09261.2500.0059.0024510.44%
2020/07/08261.55460.3063.20-2404-0.49%
2020/07/07458.1800.0057.5043641.10%
2020/07/0300.00152.2053.20-1274-0.36%
2020/07/02147.0000.0048.4012300.43%
2020/06/30138.7000.0040.0011660.60%
2020/05/0500.00234.4034.50-2105-1.89%
2020/04/14127.1500.0027.251831.20%
2019/12/11139.5000.0039.3511380.72%
2019/12/0400.00141.1541.05-1149-0.67%
2019/11/20138.2000.0038.301861.15%
2019/04/15149.00149.6050.2007300.00%
2019/04/0900.00649.6850.60-6711-0.84%
2019/04/02349.5000.0049.5037060.42%
2019/04/01150.0000.0048.4017090.14%
2019/03/28151.00253.3050.90-1693-0.14%
2019/03/26351.0700.0051.0036770.44%
2019/03/2200.00151.3051.00-1639-0.16%
2019/03/20145.70145.8047.3005880.00%
2019/03/0700.00145.6044.50-1658-0.15%
2019/03/06145.1500.0045.1016560.15%
2019/02/25145.1000.0045.0516440.16%
2019/02/2000.00246.6047.50-2625-0.32%
2019/02/13147.8000.0047.6016120.16%
2019/02/12147.5500.0047.5516000.17%
2019/01/0900.00147.8048.70-1332-0.30%
2019/01/02141.5500.0040.6012260.44%
2018/12/0400.00137.2038.45-198-1.02%
2018/12/03136.7000.0037.001881.14%
2018/07/3100.00130.6030.50-1338-0.30%
2018/07/2300.00133.0032.60-1402-0.25%
2018/07/0500.00135.0035.50-1852-0.12%
2018/07/04134.6000.0035.0011,0180.10%
2018/07/03236.0500.0035.0521,3700.15%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音