祥碩 (5269)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2090
漲跌
▲40
漲幅
+1.95%
成交量
817張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	2100.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2215.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2312.50	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2312.50	2365.00	0	982	0.00%
2024/06/18	0	2240.00	0	2265.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2220.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0	2180.00	2210.00	0	944	0.00%
2024/06/12	1	2010.00	1	2000.00	2000.00	0	917	0.00%
2024/06/11	1	2050.00	1	2045.00	2045.00	0	918	0.00%
2024/06/04	0	2015.00	0.1	1980.00	1980.00	-0.1	938	-0.01%
2024/06/03	0	0.00	0	2050.00	2065.00	0	945	0.00%
2024/05/31	0	2010.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2024.17	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	2105.00	0	2107.73	2085.00	0	938	0.00%
2024/05/28	0	0.00	0	2075.00	2125.00	0	915	0.00%
2024/05/24	0	1980.00	0	1970.00	1960.00	0	925	0.00%
2024/05/17	0	0.00	0	1950.00	1935.00	0	1,002	0.00%
2024/05/15	0	1936.67	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1970.00	1970.00	0	1,063	0.00%
2024/05/09	0	1841.67	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1830.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1923.33	0	0.00	1905.00	0	1,091	0.00%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1841.92	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1960.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/16	0	2097.50	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2255.00	0	0.00	2245.00	0	1,236	0.00%
2024/03/29	1	2405.00	1	2445.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2305.00	2310.00	0	1,236	0.00%
2024/03/27	0	2235.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/15	0	0.00	0	2327.50	2260.00	0	1,266	0.00%
2024/03/12	0	2315.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/08	0	2187.50	0	0.00	2190.00	0	1,291	0.00%
2024/03/04	0	0.00	0	2405.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	0	2335.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2265.00	2355.00	0	1,330	0.00%
2024/02/27	0	0.00	0	2250.00	2250.00	0	1,327	0.00%
2024/02/22	0	0.00	0	2135.00	2165.00	0	1,296	0.00%
2024/02/21	0	2072.50	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0	2105.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	0	1971.15	2005.00	0	1,260	0.00%
2024/02/16	1	1914.93	1	1885.00	1885.00	0	1,246	0.00%
2024/02/15	1	1965.00	1	1974.85	1985.00	0	1,257	0.00%
2024/02/05	0	1866.67	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	1	1940.44	1940.00	-1	1,257	-0.08%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/29	2	1845.00	1	1835.00	1835.00	1	1,254	0.08%
2024/01/26	2	1819.75	2	1817.50	1810.00	0	1,273	0.00%
2024/01/24	0	1845.90	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1920.00	1	1895.00	1895.00	0	1,281	0.00%
2024/01/22	0	0.00	4	1850.00	1925.00	-4	1,280	-0.31%
2024/01/19	0	0.00	0	1955.00	1920.00	0	1,249	0.00%
2024/01/17	0	1885.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	1	1923.90	1	1870.00	1865.00	0	1,311	0.00%
2024/01/09	0	0.00	0.1	1830.00	1860.00	-0.1	1,309	0.00%
2024/01/08	0	0.00	0	1740.00	1775.00	0	1,298	0.00%
2024/01/04	0.1	1627.95	0	0.00	1650.00	0.1	1,282	0.00%
2024/01/03	0	0.00	0	1695.00	1660.00	0	1,291	0.00%
2024/01/02	0	1765.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	0	0.00	1	1795.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1805.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/25	1	1780.00	1	1755.00	1755.00	0	1,347	0.00%
2023/12/22	2	1727.50	2	1732.50	1740.00	0	1,344	0.00%
2023/12/21	2	1640.00	2	1672.50	1680.00	0	1,334	0.00%
2023/12/20	1	1645.00	1	1635.00	1630.00	0	1,345	0.00%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1690.00	1	1730.00	1685.00	-1	1,409	-0.07%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/08	4	1582.50	4	1578.75	1570.00	0	1,432	0.00%
2023/12/06	0	0.00	1	1455.00	1470.00	-1	1,392	-0.07%
2023/12/01	3	1506.67	3.1	1524.51	1515.00	-0.1	1,383	0.00%
2023/11/29	1	1450.10	0	0.00	1455.00	1	1,355	0.07%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1465.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/14	1	1525.00	1	1540.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	2	1452.50	1445.00	-2	1,246	-0.16%
2023/11/10	4	1361.25	1	1365.00	1390.00	3	1,228	0.24%
2023/11/08	0	0.00	1	1360.00	1370.00	-1	1,191	-0.08%
2023/11/07	2	1345.00	0	0.00	1350.00	2	1,195	0.17%
2023/11/06	2	1300.00	0	0.00	1310.00	2	1,198	0.17%
2023/11/03	0	0.00	1	1295.00	1235.00	-1	1,179	-0.08%
2023/11/02	1	1360.00	0	0.00	1315.00	1	1,155	0.09%
2023/10/31	0	0.00	1	1300.00	1315.00	-1	1,125	-0.09%
2023/10/30	1	1365.00	1	1325.00	1345.00	0	1,110	0.00%
2023/10/27	5	1282.00	4	1272.50	1270.00	1	1,077	0.09%
2023/10/26	1	1250.00	1	1255.00	1240.00	0	1,071	0.00%
2023/10/25	5	1337.00	5	1370.00	1325.00	0	1,055	0.00%
2023/10/23	0	0.00	2	1250.00	1210.00	-2	1,010	-0.20%
2023/10/20	2	1262.50	1	1225.00	1265.00	1	1,006	0.10%
2023/10/17	0	0.00	2	1235.00	1200.00	-2	992	-0.20%
2023/10/16	1	1205.00	2	1205.00	1200.00	-1	1,009	-0.10%
2023/10/13	4	1242.50	1	1235.00	1235.00	3	1,001	0.30%
2023/10/12	1	1245.00	1	1290.00	1250.00	0	990	0.00%
2023/10/11	2	1295.00	1	1275.00	1280.00	1	980	0.10%
2023/10/04	0	0.00	0	1200.00	1235.00	0	948	0.00%
2023/10/03	0	1160.00	0	0.00	1165.00	0	924	0.00%
2023/09/25	1	1190.00	1	1165.00	1200.00	0	892	0.00%
2023/09/22	2	1160.00	2	1175.00	1185.00	0	878	0.00%
2023/09/20	1	1205.00	2	1197.50	1165.00	-1	851	-0.12%
2023/09/19	1	1235.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	0	0.00	0.1	1249.09	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/09/14	0	0.00	0.1	1100.00	1105.00	-0.1	770	-0.01%
2023/09/11	0	0.00	0.2	1040.00	1005.00	-0.2	758	-0.03%
2023/09/07	0	0.00	0.1	1040.00	1030.00	-0.1	760	-0.01%
2023/08/31	2	974.50	1	985.00	983.00	1	743	0.13%
2023/08/30	2	987.00	2	967.50	965.00	0	738	0.00%
2023/08/29	2	961.00	2	970.50	968.00	0	731	0.00%
2023/08/28	1	930.00	1.1	932.73	934.00	-0.1	713	-0.01%
2023/08/25	1.1	897.91	1	870.00	870.00	0.1	715	0.02%
2023/08/18	2	904.50	2	902.50	900.00	0	772	0.00%
2023/08/16	1	877.00	1	867.00	878.00	0	796	0.00%
2023/08/11	0	0.00	0	848.00	848.00	0	834	0.00%
2023/08/10	3	877.33	3	884.33	863.00	0	835	0.00%
2023/08/09	0	951.00	0	0.00	954.00	0	832	0.00%
2023/08/07	1	974.98	1	977.00	977.00	0	871	0.00%
2023/08/02	2	975.00	3	961.67	953.00	-1	874	-0.11%
2023/08/01	1	970.00	1	957.00	957.00	0	870	0.00%
2023/07/31	3	994.33	2	983.00	983.00	1	878	0.11%
2023/07/28	1	965.00	1	995.00	995.00	0	875	0.00%
2023/07/27	1	969.00	1	965.00	965.00	0	873	0.00%
2023/07/26	0	948.00	1	930.00	930.00	-1	870	-0.11%
2023/07/25	1	995.00	0	0.00	990.00	1	859	0.12%
2023/07/21	0	977.83	0	0.00	967.00	0	852	0.00%
2023/07/20	0.1	1015.68	1	986.00	985.00	-0.9	850	-0.11%
2023/07/19	2.1	1072.41	1	1050.00	1035.00	1.1	843	0.13%
2023/07/17	0	994.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0.1	980.23	0	0.00	975.00	0.1	840	0.01%
2023/07/12	0.1	1014.71	0	0.00	998.00	0.1	832	0.01%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/05	0	0.00	0.1	1090.00	1070.00	-0.1	865	-0.01%
2023/06/27	0.1	1052.55	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	0.1	1091.16	0	0.00	1090.00	0.1	885	0.01%
2023/06/20	0	0.00	1	1170.00	1170.00	-1	892	-0.11%
2023/06/13	0	0.00	0	1200.00	1225.00	0	974	0.00%
2023/06/09	0	1137.50	0	0.00	1125.00	0	997	0.00%
2023/05/15	1	1175.00	1	1160.00	1160.00	0	1,068	0.00%
2023/05/12	1	1170.00	1	1155.05	1170.00	0	1,063	0.00%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/27	1	1080.00	1	1085.00	1110.00	0	1,109	0.00%
2023/04/18	1	1270.00	1	1285.00	1270.00	0	1,148	0.00%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/11	4	1280.00	6	1310.00	1330.00	-2	1,148	-0.17%
2023/04/10	10	1200.00	8	1220.00	1210.00	2	1,136	0.18%
2023/04/07	0	0.00	5	1161.00	1175.00	-5	1,125	-0.44%
2023/04/06	11	1100.00	10	1112.00	1125.00	1	1,113	0.09%
2023/03/30	6	1147.50	9	1158.33	1145.00	-3	1,095	-0.27%
2023/03/29	10	1126.00	3	1120.00	1125.00	7	1,097	0.64%
2023/03/28	0	0.00	5	1155.00	1155.00	-5	1,094	-0.46%
2023/03/27	2	1180.00	7	1195.00	1190.00	-5	1,089	-0.46%
2023/03/24	5	1215.00	5	1235.00	1210.00	0	1,098	0.00%
2023/03/22	5	1185.00	5	1195.00	1195.00	0	1,091	0.00%
2023/03/21	6	1193.33	0	0.00	1190.00	6	1,084	0.55%
2023/03/20	4	1235.00	2	1260.00	1260.00	2	1,071	0.19%
2023/03/17	2	1225.00	12	1212.50	1265.00	-10	1,060	-0.94%
2023/03/16	10	1160.00	5	1140.00	1165.00	5	1,025	0.49%
2023/03/15	7	1130.00	0	0.00	1095.00	7	1,011	0.69%
2023/03/14	2	1095.00	2	1105.00	1090.00	0	1,014	0.00%
2023/03/10	1	1090.00	13	1077.69	1095.00	-12	1,009	-1.19%
2023/03/09	0	0.00	9	1045.00	1045.00	-9	996	-0.90%
2023/03/08	6	943.50	6	949.00	951.00	0	1,012	0.00%
2023/03/06	4	967.50	0	0.00	955.00	4	1,022	0.39%
2023/03/03	10	980.80	8	1000.75	954.00	2	1,032	0.19%
2023/03/02	10	997.00	1	985.00	980.00	9	1,033	0.87%
2023/03/01	1	976.00	0	0.00	996.00	1	1,041	0.10%
2023/02/24	8	1005.00	4	1010.00	991.00	4	1,045	0.38%
2023/02/23	2	1012.50	1	1005.00	1015.00	1	1,046	0.10%
2023/02/22	1	994.00	1	972.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	5	977.80	1005.00	-5	1,074	-0.47%
2023/02/20	0	0.00	10	930.20	950.00	-10	1,068	-0.94%
2023/02/17	2	899.00	1	912.00	903.00	1	1,100	0.09%
2023/02/15	2	894.00	2	888.00	892.00	0	1,161	0.00%
2023/02/14	3	909.67	3	923.33	892.00	0	1,195	0.00%
2023/02/13	6	924.67	0	0.00	902.00	6	1,204	0.50%
2023/02/10	4	979.50	0	0.00	948.00	4	1,213	0.33%
2023/02/09	4	1000.00	0	0.00	994.00	4	1,212	0.33%
2023/02/08	8	963.75	8	974.25	1010.00	0	1,210	0.00%
2023/02/07	4	932.50	6	946.00	949.00	-2	1,200	-0.17%
2023/02/06	4	921.00	3	924.00	917.00	1	1,204	0.08%
2023/02/03	3	965.00	2	958.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	2	921.00	961.00	-2	1,193	-0.17%
2023/02/01	4	909.00	3	911.00	908.00	1	1,188	0.08%
2023/01/31	4	870.00	4	884.00	893.00	0	1,185	0.00%
2023/01/30	2	873.00	6	867.00	888.00	-4	1,176	-0.34%
2023/01/17	2	801.00	4	807.00	808.00	-2	1,174	-0.17%
2023/01/16	2	802.00	8	796.63	810.00	-6	1,175	-0.51%
2023/01/13	3	775.33	1	777.00	777.00	2	1,169	0.17%
2023/01/12	8	808.75	9	814.89	792.00	-1	1,166	-0.09%
2023/01/11	8	795.38	6	796.50	805.00	2	1,157	0.17%
2023/01/10	8	784.25	6	787.67	799.00	2	1,157	0.17%
2023/01/09	6	795.33	7	795.86	785.00	-1	1,149	-0.09%
2023/01/06	8	762.75	2	759.00	771.00	6	1,136	0.53%
2023/01/04	4	743.75	7	739.29	750.00	-3	1,122	-0.27%
2023/01/03	2	703.00	4	702.00	714.00	-2	1,104	-0.18%
2022/12/29	3	686.67	0	0.00	681.00	3	1,115	0.27%
2022/12/28	0	0.00	6	691.00	687.00	-6	1,135	-0.53%
2022/12/27	6	718.50	4	723.50	718.00	2	1,140	0.18%
2022/12/23	6	715.00	0	0.00	717.00	6	1,150	0.52%
2022/12/22	2	718.00	3	719.00	716.00	-1	1,149	-0.09%
2022/12/21	1	714.00	2	700.00	704.00	-1	1,150	-0.09%
2022/12/20	2	681.00	8	702.50	683.00	-6	1,144	-0.52%
2022/12/16	4	720.50	1	718.00	717.00	3	1,159	0.26%
2022/12/15	4	712.00	1	726.00	711.00	3	1,157	0.26%
2022/12/14	1	724.00	8	719.00	723.00	-7	1,159	-0.60%
2022/12/13	0	0.00	2	706.00	701.00	-2	1,170	-0.17%
2022/12/09	0	0.00	6	714.00	713.00	-6	1,167	-0.51%
2022/12/07	6	726.67	0	0.00	706.00	6	1,162	0.52%
2022/12/06	6	758.00	1	729.00	733.00	5	1,152	0.43%
2022/12/05	4	785.00	0	0.00	773.00	4	1,129	0.35%
2022/12/02	2	787.50	4	788.50	785.00	-2	1,115	-0.18%
2022/12/01	10	775.70	8	781.00	770.00	2	1,099	0.18%
2022/11/30	4	740.50	6	745.33	741.00	-2	1,067	-0.19%
2022/11/29	2	743.00	0	0.00	739.00	2	1,026	0.19%
2022/11/25	5	750.00	1	754.00	751.00	4	1,018	0.39%
2022/11/24	3	743.33	4	737.50	749.00	-1	1,010	-0.10%
2022/11/23	1	737.00	2	719.00	719.00	-1	1,016	-0.10%
2022/11/22	3	727.00	5	732.80	732.00	-2	1,012	-0.20%
2022/11/21	5	748.60	2	758.00	738.00	3	1,014	0.30%
2022/11/18	8	751.38	13	757.23	741.00	-5	1,002	-0.50%
2022/11/17	2	736.00	2	752.00	734.00	0	961	0.00%
2022/11/16	5	726.00	6	727.00	738.00	-1	937	-0.11%
2022/11/15	5	727.40	4	733.00	732.00	1	919	0.11%
2022/11/14	14	688.14	9	687.89	713.00	5	880	0.57%
2022/11/11	4	646.75	13	644.15	649.00	-9	855	-1.05%
2022/11/10	8	623.75	0	0.00	601.00	8	827	0.97%
2022/11/09	8	651.25	5	657.00	660.00	3	807	0.37%
2022/11/08	0	0.00	1	650.00	625.00	-1	809	-0.12%
2022/11/07	1	627.00	1	628.00	621.00	0	807	0.00%
2022/11/04	4	594.00	4	602.00	599.00	0	805	0.00%
2022/11/03	1	601.00	0	0.00	602.00	1	814	0.12%
2022/11/02	2	599.50	3	606.67	610.00	-1	817	-0.12%
2022/11/01	1	589.00	1	585.00	581.00	0	806	0.00%
2022/10/31	1	585.00	1	611.00	582.00	0	803	0.00%
2022/10/27	2	586.50	1	589.00	597.00	1	785	0.13%
2022/07/22	1	1120.00	0	0.00	1095.00	1	787	0.13%
2022/07/07	0	0.00	1	1030.00	1040.00	-1	783	-0.13%
2022/06/14	1	1285.00	0	0.00	1300.00	1	711	0.14%
2022/05/31	0	0.00	1	1375.00	1370.00	-1	686	-0.15%
2022/05/25	1	1285.00	0	0.00	1285.00	1	678	0.15%
2022/05/19	0	0.00	1	1415.00	1405.00	-1	656	-0.15%
2022/05/13	1	1240.00	0	0.00	1245.00	1	642	0.16%
2022/05/06	0	0.00	0	1340.00	1360.00	0	635	0.00%
2022/04/15	0	1510.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	0	1605.00	0	0.00	1685.00	0	550	0.00%
2022/03/01	0	0.00	0	1800.00	1760.00	0	569	0.00%
2022/01/20	0	1620.00	0	0.00	1585.00	0	628	0.00%
2021/12/20	0	1785.00	0	0.00	1745.00	0	864	0.00%
2021/12/16	0	0.00	2	1850.00	1875.00	-2	880	-0.23%
2021/12/14	2	1817.50	0	0.00	1785.00	2	897	0.22%
2021/12/09	0	1820.00	0	0.00	1865.00	0	913	0.00%
2021/12/02	0	0.00	0.1	2000.00	2015.00	-0.1	938	-0.01%
2021/11/30	0.1	1930.00	0	0.00	1945.00	0.1	951	0.01%
2021/11/05	1	1665.00	1	1600.00	1605.00	0	925	0.00%
2021/11/03	1	1645.00	1	1635.00	1640.00	0	937	0.00%
2021/10/29	1	1665.00	1	1635.00	1625.00	0	945	0.00%
2021/10/28	1	1700.00	1	1640.00	1650.00	0	952	0.00%
2021/10/27	1	1670.00	1	1645.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	0	1685.00	1665.00	0	959	0.00%
2021/10/25	0	1640.00	0	0.00	1620.00	0	980	0.00%
2021/05/31	0	0.00	0	1505.00	1510.00	0	1,019	0.00%
2021/05/26	0	0.00	0	1400.00	1465.00	0	992	0.00%
2021/05/20	0	0.00	0	1285.00	1245.00	0	1,006	0.00%
2021/05/17	0	0.00	0	1160.00	1180.00	0	991	0.00%
2021/05/11	0	967.00	0	0.00	994.00	0	919	0.00%
2021/04/20	0	1185.00	0	0.00	1175.00	0	878	0.00%
2021/04/12	0	1280.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1360.00	0	0.00	1345.00	0	856	0.00%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/11	0	1510.00	0	0.00	1540.00	0	920	0.00%
2021/03/05	0	1685.00	0	0.00	1675.00	0	906	0.00%
2021/02/23	0	1700.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	0	1750.00	0	0.00	1755.00	0	929	0.00%
2021/01/26	0	0.00	0.1	1870.00	1845.00	-0.1	1,013	-0.01%
2021/01/14	0.1	1855.00	0	0.00	1840.00	0.1	1,017	0.01%
2020/11/11	0	0.00	1	1525.00	1465.00	-1	1,333	-0.07%
2020/11/10	2	1550.00	1	1525.00	1525.00	1	1,327	0.08%
2020/10/28	0	0.00	0	1555.00	1545.00	0	1,266	0.00%
2020/10/27	0	1530.00	0	0.00	1550.00	0	1,276	0.00%
2020/08/27	0	0.00	0.2	1770.00	1740.00	-0.2	1,063	-0.02%
2020/08/10	0.2	1825.00	0	0.00	1815.00	0.2	1,075	0.02%
2020/07/23	1	1765.00	1	1800.00	1810.00	0	1,178	0.00%
2020/07/21	0	0.00	2	1660.00	1730.00	-2	1,191	-0.17%
2020/07/16	2	1625.00	0	0.00	1620.00	2	1,201	0.17%
2020/05/06	1	854.00	1	845.00	854.00	0	1,561	0.00%
2020/05/05	1	873.00	3	860.67	852.00	-2	1,567	-0.13%
2020/05/04	2	826.00	0	0.00	846.00	2	1,566	0.13%
2020/04/30	0	0.00	1	826.00	838.00	-1	1,567	-0.06%
2020/04/29	3	842.33	2	862.00	876.00	1	1,541	0.06%
2020/04/28	0	0.00	3	833.67	831.00	-3	1,530	-0.20%
2020/04/27	1	797.00	1	799.00	799.00	0	1,530	0.00%
2020/04/24	1	783.00	1	765.00	783.00	0	1,542	0.00%
2020/04/23	1	765.00	11	760.45	761.00	-10	1,543	-0.65%
2020/04/22	6	726.00	4	740.50	748.00	2	1,530	0.13%
2020/04/21	9	746.44	4	736.50	736.00	5	1,538	0.33%
2020/04/17	1	737.00	1	740.00	737.00	0	1,523	0.00%
2020/04/16	4	742.00	1	739.00	730.00	3	1,508	0.20%
2020/04/15	2	769.00	1	754.00	758.00	1	1,492	0.07%
2020/04/14	1	723.00	14	724.29	774.00	-13	1,475	-0.88%
2020/04/13	1	767.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	9	789.11	0	0.00	779.00	9	1,430	0.63%
2020/04/09	5	808.00	0	0.00	778.00	5	1,423	0.35%
2020/04/07	0	0.00	9	809.33	786.00	-9	1,417	-0.63%
2020/04/06	10	797.80	2	795.00	795.00	8	1,402	0.57%
2020/03/31	1	824.00	6	810.67	770.00	-5	1,375	-0.36%
2020/03/30	11	787.73	5	798.00	802.00	6	1,339	0.45%
2020/03/27	1	777.00	2	778.00	780.00	-1	1,316	-0.08%
2020/03/25	2	716.50	1	711.00	701.00	1	1,258	0.08%
2020/03/24	1	676.00	1	694.00	698.00	0	1,230	0.00%
2020/03/23	1	618.00	1	608.00	635.00	0	1,205	0.00%
2020/03/20	1	656.00	3	625.67	626.00	-2	1,187	-0.17%
2020/03/19	3	620.67	1	666.00	617.00	2	1,161	0.17%
2020/03/17	1	684.00	1	672.00	672.00	0	1,118	0.00%
2020/03/13	1	765.00	1	716.00	741.00	0	1,065	0.00%
2020/03/12	1	759.00	1	767.00	776.00	0	1,039	0.00%
2020/03/11	1	805.00	1	810.00	801.00	0	990	0.00%
2020/03/09	1	892.00	1	874.00	832.00	0	932	0.00%
2020/03/06	1	883.00	1	870.00	900.00	0	927	0.00%
2020/03/05	1	840.00	1	879.00	882.00	0	922	0.00%
2020/03/03	1	815.00	1	827.00	827.00	0	906	0.00%
2020/02/27	4	779.00	0	0.00	779.00	4	870	0.46%
2020/02/10	0	0.00	4	900.00	900.00	-4	736	-0.54%
2020/02/04	1	835.00	1	813.00	813.00	0	671	0.00%
2020/02/03	1	804.00	1	773.00	804.00	0	660	0.00%
2020/01/20	0	0.00	1	809.00	818.00	-1	628	-0.16%
2020/01/17	1	800.00	0	0.00	788.00	1	605	0.17%
2020/01/16	1	717.00	1	756.00	769.00	0	584	0.00%
2020/01/15	1	720.00	1	707.00	707.00	0	563	0.00%
2019/11/20	1	551.00	1	555.00	555.00	0	705	0.00%
2019/11/19	1	545.00	1	534.00	545.00	0	705	0.00%
2019/11/15	1	542.00	1	545.00	545.00	0	723	0.00%
2019/11/12	1	533.00	1	525.00	533.00	0	725	0.00%
2019/11/11	1	517.00	1	529.00	529.00	0	723	0.00%
2019/11/08	1	512.00	1	513.00	513.00	0	714	0.00%
2019/11/06	1	510.00	1	507.00	507.00	0	742	0.00%
2019/10/29	1	512.00	2	507.50	502.00	-1	748	-0.13%
2019/10/23	1	490.00	0	0.00	490.00	1	741	0.13%
2019/10/07	1	504.00	1	508.00	508.00	0	800	0.00%
2019/10/03	1	497.00	1	492.50	492.50	0	804	0.00%
2019/10/02	1	490.50	2	493.25	493.00	-1	799	-0.13%
2019/09/27	1	477.00	1	486.00	485.00	0	804	0.00%
2019/09/26	1	493.50	1	488.50	488.50	0	805	0.00%
2019/09/20	1	471.00	1	459.00	477.00	0	835	0.00%
2019/09/19	1	464.00	2	466.25	464.00	-1	854	-0.12%
2019/09/18	1	460.00	0	0.00	454.50	1	850	0.12%
2019/09/11	1	484.00	1	485.50	485.50	0	894	0.00%
2019/08/28	1	485.00	0	0.00	479.00	1	997	0.10%
2019/08/27	1	495.50	1	484.50	489.00	0	994	0.00%
2019/08/23	1	528.00	1	535.00	518.00	0	1,029	0.00%
2019/07/05	2	493.00	2	494.50	503.00	0	935	0.00%
2019/06/27	1	487.50	2	485.00	486.00	-1	919	-0.11%
2019/06/26	1	463.50	1	474.00	474.00	0	902	0.00%
2019/06/25	2	469.00	2	459.00	460.00	0	875	0.00%
2019/06/24	1	455.50	0	0.00	464.00	1	865	0.12%
2019/06/19	1	479.50	1	472.00	481.50	0	837	0.00%
2019/04/08	0	0.00	1	604.00	595.00	-1	999	-0.10%
2019/03/08	1	552.00	0	0.00	561.00	1	958	0.10%
2018/11/16	2	441.00	2	451.00	448.00	0	1,488	0.00%
2018/11/12	2	463.50	2	448.00	426.00	0	1,343	0.00%
2018/10/04	1	451.50	1	455.50	452.00	0	822	0.00%
2018/09/06	1	556.00	1	547.00	550.00	0	730	0.00%
2018/08/14	1	480.50	1	493.50	498.00	0	692	0.00%
2018/08/01	1	503.00	1	491.50	491.50	0	657	0.00%
2018/07/27	0	0.00	1	525.00	507.00	-1	644	-0.16%
2018/07/19	2	497.00	2	479.50	479.50	0	614	0.00%
2018/07/18	2	515.50	2	503.00	503.00	0	603	0.00%
2018/07/17	1	519.00	0	0.00	521.00	1	581	0.17%
2018/07/16	0	0.00	1	496.00	505.00	-1	568	-0.18%
2018/07/10	1	448.00	0	0.00	446.00	1	564	0.18%
2018/06/29	0	0.00	1	459.00	487.00	-1	542	-0.18%
2018/06/28	1	445.00	1	461.50	445.00	0	524	0.00%
2018/06/27	1	446.00	0	0.00	450.00	1	519	0.19%
2018/06/26	2	468.00	2	457.00	457.00	0	513	0.00%
2018/06/25	0	0.00	1	478.00	478.00	-1	502	-0.20%
2018/06/22	1	446.00	1.1	459.98	458.00	-0.1	500	-0.02%
2018/06/14	1	421.50	0	0.00	422.00	1	472	0.21%
2018/06/13	0	0.00	1	428.00	436.00	-1	471	-0.21%
2018/05/31	0	0.00	2	375.00	375.00	-2	440	-0.45%
2018/05/10	1	330.50	2	327.00	327.00	-1	475	-0.21%
2018/05/09	0	0.00	2	328.50	328.50	-2	476	-0.42%
2018/05/08	2	320.00	0	0.00	323.50	2	477	0.42%
2018/05/07	2	323.00	0	0.00	321.00	2	474	0.42%
2018/04/27	1	340.00	1	353.00	338.00	0	468	0.00%
2018/04/24	1	333.50	0	0.00	340.00	1	448	0.22%
2018/04/23	0	0.00	1	342.50	344.50	-1	447	-0.22%
2018/04/19	1	353.00	0	0.00	355.00	1	448	0.22%
2018/04/18	1	355.00	1	361.00	355.00	0	449	0.00%
2018/03/26	0	0.00	1	375.00	382.00	-1	457	-0.22%
2018/02/21	0	0.00	2	325.00	325.00	-2	539	-0.37%
2018/02/08	2	310.00	0	0.00	296.00	2	543	0.37%
2018/01/26	1	357.00	0	0.00	359.00	1	586	0.17%
2018/01/22	0	0.00	1	369.00	370.00	-1	642	-0.16%
2018/01/17	0	0.00	2	364.00	364.00	-2	720	-0.28%
2018/01/09	2	349.00	0	0.00	348.50	2	778	0.26%
2018/01/08	1	356.50	0	0.00	358.00	1	783	0.13%
2018/01/04	0	0.00	1	380.00	374.00	-1	787	-0.13%