宜鼎 (5289)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
304.5
漲跌
▼1.0
漲幅
-0.33%
成交量
278張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	309.75	0	0.00	308.00	4	919	0.44%
2024/06/13	2	310.00	1	309.50	311.50	1	920	0.11%
2024/06/07	1	302.50	0	0.00	305.00	1	911	0.11%
2024/06/06	1	307.00	0	0.00	306.50	1	908	0.11%
2024/06/04	9	328.17	0	0.00	316.00	9	893	1.01%
2024/06/03	0	0.00	9	345.00	342.00	-9	845	-1.06%
2024/05/31	5	332.20	3	343.50	329.00	2	786	0.25%
2024/05/30	0	0.00	5	322.90	320.50	-5	735	-0.68%
2024/05/29	0	0.00	1	326.00	315.50	-1	728	-0.14%
2024/05/27	5	313.50	0	0.00	316.50	5	697	0.72%
2024/05/24	0	0.00	4	311.50	316.50	-4	686	-0.58%
2024/05/22	0	0.00	2	300.00	298.00	-2	669	-0.30%
2024/05/21	2	294.00	4	293.13	297.00	-2	649	-0.31%
2024/05/17	5	279.80	0	0.00	279.00	5	665	0.75%
2024/05/13	1	283.00	0	0.00	283.00	1	700	0.14%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/04/01	0	0.00	0	312.17	312.50	0	697	0.00%
2024/03/28	0	314.50	0	0.00	310.50	0	700	0.00%
2024/03/27	1	315.49	1	314.50	313.00	0	716	0.00%
2024/03/26	0	307.75	0	0.00	313.50	0	696	0.00%
2024/03/21	1	300.00	1	302.00	300.00	0	675	0.00%
2024/03/19	1	300.00	1	299.50	299.50	0	659	0.00%
2024/03/13	2	294.75	0	0.00	291.00	2	671	0.30%
2024/03/08	1	303.50	1	298.50	296.50	0	665	0.00%
2024/02/26	2	304.50	0	0.00	303.00	2	679	0.29%
2024/02/23	5	309.90	0	0.00	307.00	5	678	0.74%
2024/02/22	3	310.00	0	0.00	312.50	3	674	0.45%
2024/02/21	3	311.50	0	0.00	311.00	3	702	0.43%
2024/02/20	5	323.80	0	0.00	316.00	5	711	0.70%
2024/02/19	1	341.00	10	336.10	339.50	-9	695	-1.30%
2024/02/16	0	318.50	0	0.00	318.50	0	674	0.00%
2024/02/15	0	0.00	2	315.00	314.00	-2	671	-0.30%
2024/01/29	3	308.50	0	0.00	309.50	3	777	0.39%
2024/01/26	0	0.00	2	311.50	311.00	-2	792	-0.25%
2024/01/12	2	305.00	0	0.00	305.50	2	929	0.22%
2024/01/09	0	0.00	2	309.00	308.50	-2	944	-0.21%
2024/01/08	0	0.00	2	300.00	300.00	-2	939	-0.21%
2023/12/25	4	307.25	2	306.50	306.50	2	972	0.21%
2023/12/22	6	312.58	7	313.00	315.00	-1	974	-0.10%
2023/12/06	2	316.50	0	0.00	318.00	2	1,111	0.18%
2023/12/05	0	0.00	0.5	318.00	318.00	-0.5	1,112	-0.04%
2023/12/01	5	307.90	0	0.00	307.50	5	1,097	0.46%
2023/11/30	9	314.11	0	0.00	312.00	9	1,113	0.81%
2023/11/22	1	313.50	0	0.00	312.50	1	1,228	0.08%
2023/11/20	0	0.00	4	325.88	323.50	-4	1,219	-0.33%
2023/11/10	1	305.00	0	0.00	304.00	1	1,189	0.08%
2023/11/08	0	0.00	2	317.75	316.50	-2	1,181	-0.17%
2023/11/07	8	316.63	7	317.43	317.00	1	1,163	0.09%
2023/11/01	1	305.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	0	0.00	5	301.50	298.00	-5	1,141	-0.44%
2023/10/30	0	0.00	3	289.50	293.00	-3	1,129	-0.27%
2023/10/27	4	290.50	1	284.50	281.00	3	1,152	0.26%
2023/10/26	0	0.00	1	300.50	293.00	-1	1,202	-0.08%
2023/10/25	0	0.00	5.1	301.93	302.00	-5.1	1,234	-0.41%
2023/10/24	1	277.00	0	0.00	280.50	1	1,212	0.08%
2023/10/20	2	276.00	0	0.00	276.00	2	1,221	0.16%
2023/10/19	0	0.00	0.9	286.00	284.00	-0.9	1,229	-0.07%
2023/10/18	0.1	283.00	0	0.00	281.00	0.1	1,243	0.00%
2023/10/12	5	296.70	7	296.50	299.50	-2	1,262	-0.16%
2023/10/11	0	0.00	1	303.00	294.50	-1	1,281	-0.08%
2023/10/06	2	302.00	0	0.00	303.00	2	1,295	0.15%
2023/10/03	0	0.00	1.1	313.95	307.50	-1.1	1,366	-0.08%
2023/09/28	2	300.50	1	296.50	296.50	1	1,425	0.07%
2023/09/25	0	0.00	2	303.50	308.00	-2	1,504	-0.13%
2023/09/22	0	0.00	0.1	300.75	302.00	-0.1	1,499	-0.01%
2023/09/20	0	0.00	3	305.50	305.00	-3	1,505	-0.20%
2023/09/19	0	0.00	4	310.25	309.00	-4	1,515	-0.26%
2023/09/18	0	0.00	1	308.50	312.00	-1	1,534	-0.07%
2023/09/15	0	0.00	4	305.25	309.00	-4	1,546	-0.26%
2023/09/14	0	0.00	5	285.00	289.50	-5	1,561	-0.32%
2023/09/12	0	0.00	2	276.50	278.00	-2	1,597	-0.13%
2023/09/08	3	271.50	0	0.00	274.00	3	1,610	0.19%
2023/09/06	6	273.50	0	0.00	273.00	6	1,629	0.37%
2023/09/05	3	276.00	0	0.00	276.50	3	1,629	0.18%
2023/09/01	2	274.25	0	0.00	268.50	2	1,633	0.12%
2023/08/31	1	272.00	1	282.98	280.00	0	1,635	0.00%
2023/08/30	1	268.50	2	271.00	271.00	-1	1,606	-0.06%
2023/08/21	1	240.50	0	0.00	241.50	1	1,897	0.05%
2023/08/14	1	255.50	0	0.00	256.50	1	1,963	0.05%
2023/08/10	2	259.50	0	0.00	260.50	2	2,013	0.10%
2023/08/08	1	276.00	1	275.50	275.00	0	1,996	0.00%
2023/08/07	2	276.00	2	274.75	280.50	0	1,986	0.00%
2023/08/02	5	301.50	0	0.00	288.50	5	1,959	0.26%
2023/08/01	10	318.50	1	303.00	300.00	9	1,962	0.46%
2023/07/31	1	330.00	0	0.00	315.00	1	1,938	0.05%
2023/07/28	2	314.00	6	318.08	315.50	-4	1,880	-0.21%
2023/07/27	2	305.00	0	0.00	303.50	2	1,831	0.11%
2023/07/19	3	313.00	0	0.00	307.00	3	1,871	0.16%
2023/07/14	0	0.00	1	326.50	329.50	-1	1,915	-0.05%
2023/07/13	0	0.00	1	318.00	318.00	-1	1,911	-0.05%
2023/07/12	4	304.63	4	312.75	311.50	0	1,917	0.00%
2023/07/11	2	303.00	0	0.00	304.00	2	1,916	0.10%
2023/07/07	0.1	313.50	1	313.00	310.50	-0.9	1,961	-0.05%
2023/07/06	3	358.50	0	0.00	344.00	3	1,962	0.15%
2023/07/05	0	0.00	4	360.12	361.00	-4	1,985	-0.20%
2023/07/04	3	345.00	5	348.60	352.00	-2	1,978	-0.10%
2023/07/03	1	335.50	5	336.60	338.00	-4	1,978	-0.20%
2023/06/30	5	323.30	0	0.00	324.00	5	2,060	0.24%
2023/06/29	7	328.71	0	0.00	326.00	7	2,142	0.33%
2023/06/26	0	0.00	1	361.00	342.50	-1	2,282	-0.04%
2023/06/21	1	348.00	1	354.00	354.50	0	2,341	0.00%
2023/06/20	1	354.50	0	0.00	343.00	1	2,334	0.04%
2023/06/19	0	0.00	4	339.88	343.00	-4	2,308	-0.17%
2023/06/16	1	334.50	2	326.75	333.00	-1	2,333	-0.04%
2023/06/15	4	324.25	1	329.50	323.50	3	2,342	0.13%
2023/06/14	1	326.00	3	332.00	326.00	-2	2,375	-0.08%
2023/06/13	0	0.00	0	326.00	326.00	0	2,375	0.00%
2023/06/09	0	0.00	0	319.00	319.50	0	2,371	0.00%
2023/06/08	3	320.00	0	0.00	314.00	3	2,378	0.13%
2023/06/07	3	323.00	0	0.00	326.00	3	2,397	0.13%
2023/06/06	3	327.00	0	0.00	326.50	3	2,409	0.12%
2023/06/05	0	0.00	10	336.20	333.50	-10	2,386	-0.42%
2023/06/02	0	0.00	3	337.50	329.50	-3	2,369	-0.13%
2023/06/01	6	332.75	9	336.00	333.50	-3	2,339	-0.13%
2023/05/31	4	331.75	11.2	336.84	335.00	-7.2	2,317	-0.31%
2023/05/30	1.1	325.77	1	325.50	325.50	0.1	2,238	0.00%
2023/05/29	7.1	326.87	2.1	326.10	326.00	5	2,210	0.23%
2023/05/26	0.1	328.25	10	323.40	333.50	-9.9	2,135	-0.46%
2023/05/25	5	308.00	0	0.00	303.50	5	2,043	0.24%
2023/05/23	3	302.50	0	0.00	306.50	3	2,026	0.15%
2023/05/19	0	0.00	1	306.50	307.50	-1	1,947	-0.05%
2023/05/18	4	305.75	1.3	305.54	304.50	2.7	1,934	0.14%
2023/05/17	2.2	300.95	1	302.50	302.00	1.2	1,906	0.06%
2023/05/16	3.1	301.48	8	303.44	299.50	-4.9	1,881	-0.26%
2023/05/10	1	282.00	0	0.00	284.50	1	1,795	0.06%
2023/05/09	1	290.00	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	298.00	1	293.00	293.00	-1	1,780	-0.06%
2023/05/04	1	293.00	0	0.00	293.50	1	1,759	0.06%
2023/05/03	2	293.50	2	297.50	297.50	0	1,762	0.00%
2023/04/28	3	293.50	0	0.00	299.00	3	1,744	0.17%
2023/04/24	3	287.00	3	289.00	289.00	0	1,655	0.00%
2023/04/21	16	293.59	6	286.00	286.00	10	1,638	0.61%
2023/04/20	3	305.00	1	301.00	297.00	2	1,589	0.13%
2023/04/19	0	0.00	1	306.50	306.00	-1	1,562	-0.06%
2023/04/18	4	312.50	0	0.00	305.50	4	1,545	0.26%
2023/04/17	5	316.00	0	0.00	309.50	5	1,522	0.33%
2023/04/14	1	316.50	0	0.00	315.00	1	1,485	0.07%
2023/04/13	5	316.00	5	319.00	319.00	0	1,456	0.00%
2023/04/12	1	323.00	6	322.17	322.00	-5	1,427	-0.35%
2023/04/11	0	0.00	11.5	315.98	316.00	-11.5	1,349	-0.85%
2023/04/10	6.4	302.96	0	0.00	300.50	6.4	1,273	0.50%
2023/04/07	11.2	311.35	0	0.00	308.00	11.2	1,224	0.91%
2023/04/06	10	311.50	12	319.58	320.50	-2	1,185	-0.17%
2023/03/31	3	328.67	2	320.00	314.00	1	1,143	0.09%
2023/03/30	3	305.67	5	320.30	323.00	-2	1,036	-0.19%
2023/03/17	0	0.00	2	254.50	255.50	-2	456	-0.44%
2023/03/15	0	0.00	0.3	234.00	236.50	-0.3	391	-0.08%
2023/03/14	0.3	230.94	0	0.00	229.00	0.3	379	0.08%
2023/03/09	1	242.50	1	245.50	241.00	0	320	0.00%
2023/03/07	0	0.00	1.1	225.02	224.00	-1.1	284	-0.37%
2023/03/06	1	222.00	0	0.00	222.00	1	276	0.36%
2023/02/21	0	0.00	0	199.50	203.50	0	210	0.00%
2023/02/20	0	0.00	0	198.00	199.00	0	213	0.00%
2023/02/02	0	0.00	2	200.00	198.00	-2	207	-0.96%
2023/02/01	2	196.50	0	0.00	196.00	2	199	1.00%
2023/01/13	0	0.00	25	185.00	186.50	-25	183	-13.64%
2022/12/06	2	198.00	0.1	197.00	193.50	2	202	0.96%
2022/12/05	1	198.50	0	0.00	199.50	1	195	0.51%
2022/12/02	1	190.00	0	0.00	196.50	1	191	0.52%
2022/12/01	2	190.00	0	0.00	189.00	2	186	1.07%
2022/11/30	2	187.00	0	0.00	188.00	2	183	1.09%
2022/11/29	2	186.75	0	0.00	187.00	2	181	1.10%
2022/11/28	1	188.00	0	0.00	188.00	1	180	0.55%
2022/11/25	1	186.00	0	0.00	187.00	1	180	0.55%
2022/11/14	0	0.00	0.1	176.00	175.00	-0.1	154	-0.03%
2022/11/10	0	0.00	1	173.00	174.50	-1	154	-0.65%
2022/11/08	1	176.50	0	0.00	173.50	1	154	0.65%
2022/10/31	1	162.50	0	0.00	165.00	1	155	0.64%
2022/10/27	3	166.00	0	0.00	166.00	3	155	1.93%
2022/10/25	2	167.50	0	0.00	167.00	2	157	1.27%
2022/10/14	2	153.00	0	0.00	151.00	2	158	1.27%
2022/10/07	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/26	1	160.50	0	0.00	160.00	1	160	0.62%
2022/09/19	1	166.50	0	0.00	167.50	1	162	0.61%
2022/09/16	2	168.50	0	0.00	168.50	2	162	1.23%
2022/08/15	0.1	175.50	0	0.00	177.00	0.1	180	0.03%
2022/07/18	0.1	176.50	0	0.00	176.50	0.1	182	0.03%
2022/07/06	0	166.00	0	0.00	166.50	0	190	0.00%
2022/06/27	2	171.00	0	0.00	171.00	2	206	0.97%
2022/06/20	5	170.40	0	0.00	169.00	5	198	2.51%
2022/06/15	3	183.50	0	0.00	183.00	3	200	1.50%
2022/06/14	0	0.00	2	186.00	188.00	-2	197	-1.01%
2022/06/10	2	191.00	0	0.00	191.00	2	196	1.02%
2022/06/07	2	195.00	0	0.00	192.00	2	200	1.00%
2022/04/07	0	0.00	0	222.58	218.00	0	241	0.00%
2022/04/06	0	0.00	0	220.14	223.00	0	240	0.00%
2022/03/25	0	212.64	0	0.00	212.50	0	221	0.00%
2022/03/24	0	212.00	0	0.00	213.50	0	221	0.00%
2022/03/17	0	207.50	0	0.00	207.00	0	219	0.00%
2022/03/16	0	203.00	0	0.00	202.50	0	217	0.00%
2022/02/18	0	0.00	0.1	201.50	202.00	-0.1	212	-0.03%
2022/01/19	2.1	193.09	3	194.00	193.50	-0.9	240	-0.39%
2022/01/14	1	189.00	0	0.00	191.50	1	245	0.41%
2022/01/13	2	192.50	0	0.00	193.00	2	246	0.81%
2021/12/29	0	0.00	1	204.00	204.00	-1	257	-0.39%
2021/11/23	2	205.00	0	0.00	204.50	2	326	0.61%
2021/11/22	0	0.00	2	211.00	209.50	-2	319	-0.63%
2021/11/18	0	0.00	0	203.00	204.00	0	319	0.00%
2021/11/10	2	198.00	2	205.00	198.00	0	358	0.00%
2021/11/08	4	193.75	0	0.00	193.50	4	379	1.05%
2021/11/03	0	0.00	0	192.00	193.00	0	441	0.00%
2021/10/19	0	0.00	0	187.00	187.50	0	673	0.00%
2021/10/18	0	187.50	0	0.00	184.50	0	699	0.00%
2021/10/14	0	0.00	0	192.50	192.50	0	709	0.00%
2021/10/06	0	0.00	2	185.50	186.50	-2	736	-0.27%
2021/10/05	0	180.50	0	0.00	181.50	0	737	0.00%
2021/10/01	2	177.00	0	0.00	177.00	2	741	0.27%
2021/09/08	3	205.33	0	0.00	211.00	3	845	0.35%
2021/08/18	0	0.00	2	227.00	227.00	-2	791	-0.25%
2021/08/11	1	231.50	1	233.50	234.00	0	720	0.00%
2021/07/29	0	0.00	0	232.00	230.00	0	613	-0.01%
2021/07/27	0	237.00	0	0.00	235.50	0	571	0.00%
2021/07/14	0	214.00	0	0.00	207.00	0	495	0.01%
2021/07/07	0	0.00	0	207.50	208.00	0	475	0.00%
2021/07/05	0	0.00	3	199.50	201.00	-3	447	-0.67%
2021/06/24	0	0.00	0	189.50	189.50	0	466	-0.01%
2021/06/21	0	0.00	1	190.00	190.50	-1	456	-0.22%
2021/05/14	1	166.00	0	0.00	164.50	1	428	0.23%
2021/05/11	0	0.00	2	179.00	176.50	-2	406	-0.49%
2021/04/23	0	0.00	1	180.00	181.00	-1	357	-0.28%
2021/04/20	0	0.00	0	179.33	179.00	0	341	0.00%
2021/04/12	0	0.00	1	181.50	183.50	-1	354	-0.28%
2021/04/08	1	179.50	3.1	179.98	180.00	-2.1	343	-0.60%
2021/03/24	1	169.50	0	0.00	170.00	1	299	0.33%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/02/17	0	0.00	7	162.50	163.50	-7	351	-1.99%
2021/01/26	0	167.50	0	0.00	167.00	0	365	0.00%
2021/01/20	1	160.07	0	0.00	159.50	1	355	0.29%
2020/12/29	0	0.00	0	167.00	166.00	0	322	-0.01%
2020/12/23	1	165.00	0	0.00	165.00	1	328	0.30%
2020/11/23	2	167.00	0	0.00	165.50	2	360	0.55%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/09/24	1	156.50	2	156.75	156.50	-1	642	-0.16%
2020/09/22	1	155.50	0	0.00	153.00	1	639	0.16%
2020/09/04	0	0.00	1	157.00	158.00	-1	650	-0.15%
2020/09/02	4	153.50	3	153.50	153.50	1	675	0.15%
2020/09/01	1	152.00	0	0.00	153.50	1	718	0.14%
2020/08/28	7	162.57	0	0.00	161.00	7	744	0.94%
2020/08/24	2	158.00	0	0.00	158.50	2	809	0.25%
2020/08/21	3	161.50	2	161.50	160.00	1	823	0.12%
2020/08/20	1	165.00	0	0.00	168.00	1	825	0.12%
2020/08/12	2	175.00	0	0.00	173.00	2	849	0.24%
2020/08/11	3	177.00	0	0.00	176.00	3	848	0.35%
2020/07/21	0	0.00	1	184.00	183.00	-1	1,019	-0.10%
2020/07/17	1	190.00	0	0.00	187.00	1	1,009	0.10%
2020/07/14	0	0.00	1	186.50	184.00	-1	1,029	-0.10%
2020/07/09	2	193.00	4	192.25	192.00	-2	1,052	-0.19%
2020/07/08	3	189.00	0	0.00	189.00	3	1,029	0.29%
2020/07/02	1	180.50	0	0.00	179.00	1	1,020	0.10%
2020/06/10	0	0.00	1	182.00	181.00	-1	1,295	-0.08%
2020/06/09	0	0.00	1	180.00	181.00	-1	1,319	-0.08%
2020/06/08	1	182.50	0	0.00	182.00	1	1,321	0.08%
2020/06/01	1	189.50	2	192.00	189.50	-1	1,284	-0.08%
2020/05/29	2	191.00	0	0.00	191.00	2	1,276	0.16%
2020/05/22	1	188.50	2	187.75	183.50	-1	1,277	-0.08%
2020/05/21	1	189.00	0	0.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/19	0	0.00	1	183.50	183.50	-1	1,277	-0.08%
2020/05/13	3	188.50	3	190.33	190.50	0	1,321	0.00%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	0.1	181.00	181.00	-0.1	1,407	0.00%
2020/04/27	2	176.00	0	0.00	176.00	2	1,421	0.14%
2020/04/17	1	175.00	0	0.00	175.50	1	1,467	0.07%
2020/04/14	0	0.00	1	170.50	168.00	-1	1,461	-0.07%
2020/04/13	1	164.50	1	167.00	166.00	0	1,495	0.00%
2020/04/09	0	0.00	2	167.00	167.50	-2	1,541	-0.13%
2020/04/07	0	0.00	0.3	168.50	168.50	-0.3	1,565	-0.02%
2020/04/06	0	0.00	3	155.67	162.00	-3	1,556	-0.19%
2020/04/01	1	154.00	2	157.25	154.50	-1	1,636	-0.06%
2020/03/31	1	154.50	4	153.25	154.00	-3	1,638	-0.18%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/27	1	151.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	2	150.00	0	0.00	150.00	2	1,621	0.12%
2020/03/25	0	0.00	1	152.00	149.00	-1	1,617	-0.06%
2020/03/24	0	0.00	1	145.50	145.00	-1	1,618	-0.06%
2020/03/20	1	140.50	1	139.00	137.50	0	1,630	0.00%
2020/03/19	2	133.00	0	0.00	128.50	2	1,604	0.12%
2020/03/18	2	148.50	0	0.00	139.00	2	1,577	0.13%
2020/03/17	1	150.50	0	0.00	148.50	1	1,566	0.06%
2020/03/16	0.3	157.50	1	160.00	157.50	-0.7	1,552	-0.05%
2020/03/13	2	146.75	1	147.00	158.50	1	1,537	0.07%
2020/03/12	1	162.00	1	156.00	157.00	0	1,522	0.00%
2020/03/11	1	171.00	0	0.00	170.00	1	1,583	0.06%
2020/03/09	1	178.00	0	0.00	175.00	1	1,627	0.06%
2020/02/24	0	0.00	0.1	194.00	194.00	-0.1	1,689	0.00%
2020/02/18	0	0.00	1	194.50	192.50	-1	1,726	-0.06%
2020/02/17	1	200.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	1	201.00	0	0.00	200.50	1	1,708	0.06%
2020/02/05	0	0.00	1	182.50	190.50	-1	1,672	-0.06%
2020/02/04	1	174.50	0	0.00	179.50	1	1,613	0.06%
2020/01/20	0	0.00	0.5	191.00	191.50	-0.5	1,558	-0.03%
2020/01/15	10	181.50	10	185.60	185.00	0	1,529	0.00%
2020/01/09	0	0.00	1	180.00	177.00	-1	1,473	-0.07%
2019/12/27	4	174.00	4	173.88	177.00	0	1,330	0.00%
2019/12/26	1	165.00	1	165.00	167.50	0	1,238	0.00%
2019/12/25	1	163.50	1	164.00	163.50	0	1,208	0.00%
2019/12/24	2	161.00	2	161.75	162.00	0	1,206	0.00%
2019/12/23	1	161.50	2	162.50	160.00	-1	1,198	-0.08%
2019/12/19	1	160.00	1	160.00	158.00	0	1,252	0.00%
2019/12/17	0	0.00	1	160.00	155.50	-1	1,258	-0.08%
2019/12/13	0	0.00	0.3	154.00	154.00	-0.3	1,295	-0.02%
2019/12/10	1	159.50	1	160.00	158.00	0	1,537	0.00%
2019/12/09	1	157.50	1	158.50	157.50	0	1,525	0.00%
2019/12/06	0	0.00	1	155.50	154.50	-1	1,510	-0.07%
2019/12/05	4	160.25	4	161.00	161.50	0	1,425	0.00%
2019/12/04	1	157.50	1	158.00	158.00	0	1,391	0.00%
2019/12/03	0	0.00	0	153.00	153.50	0	1,372	0.00%
2019/11/28	1	158.00	1	157.50	154.00	0	1,346	0.00%
2019/11/27	1	154.50	0	0.00	154.50	1	1,316	0.08%
2019/11/26	1	156.00	1	157.00	153.00	0	1,312	0.00%
2019/11/25	1	155.00	1	156.00	153.50	0	1,314	0.00%
2019/11/22	1	152.50	1	153.50	153.50	0	1,307	0.00%
2019/11/21	1	153.00	1	153.50	153.50	0	1,281	0.00%
2019/11/19	1	151.50	1	151.00	150.50	0	1,286	0.00%
2019/11/18	3	149.50	3	149.00	150.50	0	1,298	0.00%
2019/11/14	0	0.00	1	145.50	143.50	-1	1,276	-0.08%
2019/11/13	1	149.00	0	0.00	147.50	1	1,268	0.08%
2019/11/11	0	0.00	4	147.25	146.00	-4	1,251	-0.32%
2019/11/08	1	145.50	0	0.00	146.00	1	1,231	0.08%
2019/11/07	5	145.70	2	145.00	146.00	3	1,221	0.25%
2019/09/24	3	151.17	2	147.25	143.00	1	1,093	0.09%
2019/09/20	0	0.00	3	147.00	148.50	-3	1,003	-0.30%
2019/09/18	0	0.00	3	147.00	146.50	-3	955	-0.31%
2019/09/17	2	148.50	1	148.50	146.50	1	914	0.11%
2019/09/16	4	147.50	4	147.88	147.00	0	835	0.00%
2019/09/12	0	0.00	2	138.00	141.00	-2	709	-0.28%
2019/09/09	1	132.50	1	130.50	130.50	0	640	0.00%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/06	1	125.00	0	0.00	130.50	1	385	0.26%
2019/07/16	0	0.00	1	122.50	123.00	-1	316	-0.32%
2019/07/15	0	0.00	3	121.50	121.50	-3	319	-0.94%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/07/01	0	0.00	1	120.00	119.00	-1	360	-0.28%
2019/06/25	1	116.00	0	116.50	115.50	1	408	0.24%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/03	0	0.00	1	115.50	115.50	-1	550	-0.18%
2019/05/09	1	115.50	0	0.00	112.50	1	688	0.15%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	1	124.50	124.00	-1	659	-0.15%
2019/04/29	1	113.00	1	113.50	113.50	0	627	0.00%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/24	0	0.00	1	119.00	119.00	-1	626	-0.16%
2019/04/18	2	117.75	0	0.00	117.00	2	623	0.32%
2019/04/10	0	0.00	1	122.50	123.50	-1	615	-0.16%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/02/21	1	116.50	0	0.00	117.00	1	438	0.23%
2019/02/18	1	118.00	0	0.00	119.50	1	418	0.24%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/14	3	118.00	1	118.50	118.00	2	402	0.50%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/24	0	0.00	2	102.50	103.00	-2	472	-0.42%
2018/12/19	8	107.75	4	107.25	106.50	4	475	0.84%
2018/12/14	1	102.50	0	0.00	102.00	1	471	0.21%
2018/11/09	3	100.50	0	0.00	102.00	3	792	0.38%
2018/10/03	0	0.00	1	118.50	118.00	-1	859	-0.12%
2018/10/01	1	120.50	0	0.00	120.50	1	892	0.11%
2018/09/27	3	120.00	6	120.00	119.00	-3	906	-0.33%
2018/09/21	3	121.50	0	0.00	122.50	3	921	0.33%
2018/09/17	3	121.17	0	0.00	121.50	3	943	0.32%
2018/09/10	0	0.00	1	128.00	123.50	-1	902	-0.11%
2018/09/07	0	0.00	13	133.50	131.00	-13	889	-1.46%
2018/09/05	0	0.00	3	140.17	139.00	-3	868	-0.35%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/28	0	0.00	8	147.50	148.00	-8	888	-0.90%
2018/08/27	0	0.00	2	146.50	146.50	-2	912	-0.22%
2018/08/23	2	140.50	0	0.00	140.50	2	972	0.21%
2018/08/21	3	142.50	0	0.00	143.00	3	1,004	0.30%
2018/08/13	1	143.00	0	0.00	142.00	1	1,112	0.09%
2018/08/10	0	0.00	1	148.00	148.00	-1	1,110	-0.09%
2018/08/08	0	0.00	1	150.50	150.00	-1	1,167	-0.09%
2018/08/07	1	148.00	3	148.50	148.00	-2	1,182	-0.17%
2018/08/06	3	146.50	0	0.00	146.00	3	1,207	0.25%
2018/08/03	1	144.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	0	0.00	5	146.10	144.00	-5	1,267	-0.39%
2018/08/01	5	143.50	0	0.00	143.00	5	1,329	0.38%
2018/07/30	0	0.00	5	142.50	140.00	-5	1,442	-0.35%
2018/07/27	5	144.00	0	0.00	144.00	5	1,481	0.34%
2018/07/23	1	138.00	0	0.00	137.00	1	1,599	0.06%
2018/07/20	2	140.50	5	142.00	141.50	-3	1,602	-0.19%
2018/07/18	1	143.00	0	0.00	142.00	1	1,613	0.06%
2018/07/16	3	143.50	3	143.00	142.50	0	1,623	0.00%
2018/07/13	2	143.00	0	0.00	142.50	2	1,623	0.12%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	3	141.00	0	0.00	141.50	3	1,655	0.18%
2018/06/20	1	143.50	0	0.00	143.00	1	1,729	0.06%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	0	0.00	2	151.00	151.00	-2	1,742	-0.11%
2018/06/08	0	0.00	1	151.50	153.50	-1	1,734	-0.06%
2018/06/07	1	155.00	6	152.25	151.00	-5	1,769	-0.28%
2018/06/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	1	158.50	1	159.00	157.50	0	1,726	0.00%
2018/06/04	5	164.40	1	163.50	163.00	4	1,714	0.23%
2018/06/01	1	159.50	0	0.00	161.00	1	1,698	0.06%
2018/05/30	0	0.00	3	150.00	151.00	-3	1,618	-0.19%
2018/05/29	4	156.13	0	0.00	153.00	4	1,608	0.25%
2018/05/25	8	156.50	0	0.00	156.00	8	1,575	0.51%
2018/05/23	0	0.00	2	152.50	149.50	-2	1,533	-0.13%
2018/05/22	0	0.00	8	154.50	154.50	-8	1,512	-0.53%
2018/05/21	1	156.50	0	0.00	155.50	1	1,507	0.07%
2018/05/18	2	154.75	0	0.00	154.00	2	1,481	0.14%
2018/05/14	3	149.33	0	0.00	153.50	3	1,418	0.21%
2018/05/11	3	150.83	2	151.25	148.00	1	1,385	0.07%
2018/05/10	1	150.00	0	0.00	149.50	1	1,392	0.07%
2018/05/09	0	0.00	0.3	148.00	148.50	-0.3	1,354	-0.02%
2018/05/08	0	0.00	4	139.50	140.00	-4	1,279	-0.31%
2018/05/07	0	0.00	1	143.00	144.50	-1	1,219	-0.08%
2018/05/04	4	138.00	3	135.00	140.50	1	1,175	0.09%
2018/05/02	1	136.00	0	0.00	136.00	1	1,101	0.09%
2018/04/30	2	130.00	0	0.00	132.00	2	1,039	0.19%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/18	0	0.00	3	128.17	128.50	-3	996	-0.30%
2018/04/13	0	0.00	1	132.50	132.00	-1	1,016	-0.10%
2018/04/12	2	131.50	1	130.50	132.00	1	1,064	0.09%
2018/04/11	2	130.50	2	130.00	129.00	0	1,040	0.00%
2018/04/10	2	129.25	1	129.00	129.00	1	1,032	0.10%
2018/04/09	3	130.00	2	129.50	130.50	1	1,059	0.09%
2018/04/03	0	0.00	5	125.50	127.00	-5	1,035	-0.48%
2018/03/31	5	127.50	0	0.00	129.00	5	1,030	0.49%
2018/03/30	1	125.50	5	125.50	124.00	-4	1,020	-0.39%
2018/03/28	0	0.00	1	122.50	123.00	-1	1,036	-0.10%
2018/03/22	6	124.50	6	125.50	123.50	0	1,016	0.00%
2018/03/19	2	130.00	0	0.00	127.00	2	1,002	0.20%
2018/03/16	0	0.00	2	127.50	128.00	-2	1,002	-0.20%
2018/03/14	2	129.00	2	129.00	130.00	0	1,024	0.00%
2018/03/08	1	126.00	0	125.50	125.50	1	1,059	0.09%
2018/03/07	1	125.50	0	0.00	124.50	1	1,053	0.09%
2018/03/06	1	119.50	1	120.50	120.50	0	1,056	0.00%
2018/03/02	0	0.00	2	117.50	118.00	-2	1,098	-0.18%
2018/03/01	6	120.00	0	0.00	120.00	6	1,131	0.53%
2018/02/27	0	0.00	8	119.50	119.00	-8	1,151	-0.69%
2018/02/26	0	0.00	3	119.50	119.50	-3	1,165	-0.26%
2018/02/09	0	0.00	1	113.50	115.50	-1	1,324	-0.08%
2018/02/08	5	117.60	0	0.00	118.00	5	1,402	0.36%
2018/02/07	9	119.06	0	0.00	117.00	9	1,568	0.57%
2018/02/02	1	123.00	1	124.50	124.00	0	1,641	0.00%
2018/01/19	1	122.50	1	121.50	120.50	0	1,921	0.00%
2018/01/08	0	0.00	1	119.50	119.00	-1	1,928	-0.05%
2018/01/05	0	0.00	1	129.00	129.00	-1	1,869	-0.05%
2018/01/03	3	128.67	1	130.50	130.50	2	1,864	0.11%