太欣 (5302)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.40
漲跌
▲0.25
漲幅
+1.90%
成交量
801張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	13.20	0	0.00	13.15	1	1,055	0.09%
2024/06/20	0	0.00	1	13.35	13.20	-1	1,017	-0.10%
2024/06/19	1	13.15	0	0.00	13.25	1	998	0.10%
2024/06/18	10	13.59	1	13.60	13.70	9	963	0.93%
2024/06/14	1	12.70	0	0.00	12.80	1	917	0.11%
2024/06/07	4	14.10	3	14.10	14.20	1	781	0.13%
2024/06/06	10	15.46	2	15.70	15.65	8	680	1.18%
2024/06/05	0	0.00	1	14.40	14.40	-1	483	-0.21%
2024/06/04	3	12.05	0	0.00	13.10	3	396	0.76%
2024/05/28	1	12.05	3	12.30	12.20	-2	372	-0.54%
2024/05/24	7	11.13	0	0.00	11.40	7	348	2.01%
2024/05/17	0	0.00	1	10.80	10.85	-1	323	-0.31%
2024/05/13	1	10.50	0	0.00	10.50	1	347	0.29%
2024/05/08	5	11.25	1	11.30	11.10	4	347	1.15%
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/03/07	2	12.35	0	0.00	11.65	2	501	0.40%
2024/03/06	1	12.35	0	0.00	12.45	1	484	0.21%
2024/02/20	0	0.00	9	11.80	11.75	-9	588	-1.53%
2024/02/19	2	11.90	0	0.00	11.80	2	602	0.33%
2024/02/16	1	11.65	0	0.00	11.90	1	597	0.17%
2023/12/28	3	11.70	0	0.00	11.70	3	737	0.41%
2023/12/27	6	11.95	0	0.00	11.95	6	731	0.82%
2023/12/20	0	0.00	5	11.50	11.55	-5	710	-0.70%
2023/12/18	5	11.25	0	0.00	11.30	5	712	0.70%
2023/12/12	0	0.00	5	12.00	11.90	-5	691	-0.72%
2023/12/11	5	11.85	5	12.00	11.80	0	686	0.00%
2023/12/08	0	0.00	2	12.20	12.05	-2	675	-0.30%
2023/12/05	5	11.80	0	0.00	11.75	5	618	0.81%
2023/11/24	0	0.00	5	12.00	12.10	-5	594	-0.84%
2023/11/17	0	0.00	1	11.05	11.00	-1	474	-0.21%
2023/11/16	0	0.00	2	11.03	10.85	-2	465	-0.43%
2023/11/15	3	10.53	0	0.00	10.50	3	446	0.67%
2023/11/14	2	10.45	0	0.00	10.55	2	443	0.45%
2023/10/30	3	11.10	0	0.00	11.10	3	404	0.74%
2023/10/26	0	0.00	2	11.13	10.85	-2	382	-0.52%
2023/10/25	1	10.40	0	0.00	10.70	1	362	0.28%
2023/10/24	0	0.00	3	10.82	10.90	-3	327	-0.91%
2023/10/20	0	0.00	1	9.95	9.90	-1	277	-0.36%
2023/10/19	1	10.15	2	10.15	9.99	-1	277	-0.36%
2023/10/18	2	9.64	0	0.00	9.69	2	271	0.74%
2023/09/08	1	10.30	0	0.00	10.10	1	293	0.34%
2023/09/07	0	0.00	3	10.32	10.35	-3	286	-1.05%
2023/09/06	3	10.75	1	10.75	10.75	2	276	0.72%
2023/07/07	0	0.00	2	10.55	10.60	-2	422	-0.47%
2023/07/05	2	11.10	0	0.00	11.05	2	413	0.48%
2023/07/03	3	11.03	0	0.00	11.00	3	406	0.74%
2023/06/26	1	11.20	0	0.00	11.20	1	392	0.25%
2023/05/22	0	0.00	23	9.41	9.43	-23	281	-8.16%
2023/04/25	23	9.44	0	0.00	9.38	23	252	9.11%
2023/03/14	0	0.00	50	8.89	8.89	-50	143	-34.79%
2023/03/07	50	9.64	0	0.00	9.47	50	138	36.17%
2023/01/06	0	0.00	5	8.28	8.36	-5	120	-4.16%
2022/07/26	5	9.41	0	0.00	9.38	5	195	2.56%
2022/07/05	0	0.00	20	8.91	8.96	-20	226	-8.82%
2022/03/25	20	13.15	34	12.85	12.75	-14	360	-3.88%
2022/03/22	10	10.20	0	0.00	10.30	10	245	4.07%
2022/03/17	20	10.43	0	0.00	10.30	20	261	7.64%
2022/02/24	1	11.05	0	0.00	11.00	1	361	0.28%
2022/01/13	1	12.05	0	0.00	12.15	1	635	0.16%
2022/01/11	0	0.00	8	12.40	12.25	-8	639	-1.25%
2022/01/07	1	12.10	0	0.00	12.10	1	638	0.16%
2021/12/23	0	0.00	3	12.70	12.80	-3	629	-0.48%
2021/12/17	1	12.60	0	0.00	12.65	1	633	0.16%
2021/11/22	0	0.00	3	13.50	13.50	-3	612	-0.49%
2021/11/18	2	13.20	0	0.00	13.20	2	624	0.32%
2021/11/17	0	0.00	1	13.50	13.20	-1	620	-0.16%
2021/11/15	4	13.90	0	0.00	14.40	4	578	0.69%
2021/11/01	0	0.00	5	12.65	13.00	-5	719	-0.69%
2021/10/29	5	12.95	0	0.00	12.95	5	717	0.70%
2021/10/22	2	12.00	0	0.00	12.10	2	826	0.24%
2021/10/21	0	0.00	0.2	12.00	12.00	-0.2	902	-0.02%
2021/09/29	0	0.00	2	12.90	12.90	-2	1,987	-0.10%
2021/09/28	2	13.20	0	0.00	13.20	2	2,074	0.10%
2021/09/16	2	13.45	0	0.00	13.30	2	2,179	0.09%
2021/09/09	0	0.00	1	14.00	13.80	-1	2,277	-0.04%
2021/09/06	0	0.00	10	14.61	14.10	-10	2,359	-0.42%
2021/09/02	11	15.75	0	0.00	15.10	11	2,594	0.42%
2021/08/31	0	0.00	1	14.80	14.90	-1	2,681	-0.04%
2021/08/26	0	0.00	1	14.60	15.00	-1	2,732	-0.04%
2021/08/24	3	13.95	0	0.00	14.30	3	2,824	0.11%
2021/08/23	1	13.90	0	0.00	14.20	1	2,849	0.04%
2021/08/20	2	13.70	0	0.00	13.55	2	2,874	0.07%
2021/08/18	0	0.00	1	14.15	14.15	-1	2,985	-0.03%
2021/08/17	3	13.80	0	0.00	13.55	3	3,009	0.10%
2021/08/10	0	0.00	3	15.45	15.65	-3	3,079	-0.10%
2021/08/06	0	0.00	2	16.60	16.30	-2	3,127	-0.06%
2021/08/05	0	0.00	1	17.20	17.20	-1	3,153	-0.03%
2021/07/29	0	0.00	10	15.27	15.35	-10	3,368	-0.30%
2021/07/27	0	0.00	4	16.13	15.90	-4	3,433	-0.12%
2021/07/26	0	0.00	3	17.33	17.05	-3	3,448	-0.09%
2021/07/22	7	19.25	4	18.00	18.60	3	3,614	0.08%
2021/07/21	2	17.33	3	18.00	18.00	-1	3,610	-0.03%
2021/07/20	0	0.00	3	16.10	16.40	-3	3,395	-0.09%
2021/07/19	10	15.65	2	15.80	15.80	8	3,364	0.24%
2021/07/16	2	15.75	0	0.00	15.55	2	3,364	0.06%
2021/07/12	0	0.00	5	15.40	15.70	-5	3,251	-0.15%
2021/07/07	2	14.45	0	0.00	14.95	2	3,293	0.06%
2021/07/05	0	0.00	1	16.20	16.20	-1	3,294	-0.03%
2021/06/30	1	14.25	0	0.00	14.30	1	3,348	0.03%
2021/06/28	5	14.45	0	0.00	14.40	5	3,450	0.14%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/23	0	0.00	1	14.40	14.40	-1	3,587	-0.03%
2021/06/18	0	0.00	2	14.70	14.70	-2	3,794	-0.05%
2021/06/15	1	14.75	3	14.70	14.75	-2	4,022	-0.05%
2021/06/11	1	16.20	0	0.00	15.40	1	4,120	0.02%
2021/06/10	2	15.15	0	0.00	17.00	2	4,048	0.05%
2021/05/31	2	14.30	0	0.00	14.20	2	3,646	0.05%
2021/05/27	2	14.20	0	0.00	14.35	2	3,583	0.06%
2021/05/26	1	15.00	0	0.00	14.80	1	3,544	0.03%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/21	2	12.10	1	12.30	12.30	1	3,402	0.03%
2021/05/17	0	0.00	5	11.35	11.35	-5	3,266	-0.15%
2021/05/13	1	12.10	0	0.00	12.40	1	3,174	0.03%
2021/05/12	5	13.40	0	0.00	13.40	5	3,095	0.16%
2021/05/11	2	14.80	45	14.83	14.85	-43	3,030	-1.42%
2021/05/10	2	15.80	0	0.00	16.40	2	2,958	0.07%
2021/05/07	0	0.00	5	14.75	15.60	-5	2,866	-0.17%
2021/05/06	5	14.05	7	14.70	14.20	-2	2,815	-0.07%
2021/04/29	7	20.64	0	0.00	19.95	7	2,498	0.28%
2021/04/28	52	21.12	1	21.00	21.15	51	2,342	2.18%
2021/04/27	6	18.99	40	19.20	19.25	-34	2,189	-1.55%
2021/04/23	0	0.00	5	14.65	15.95	-5	1,954	-0.26%
2021/04/13	2	16.50	0	0.00	16.50	2	1,740	0.11%
2021/04/12	0	0.00	2	15.98	17.00	-2	1,697	-0.12%
2021/04/06	0	0.00	10	15.70	15.70	-10	1,513	-0.66%
2021/04/01	0	0.00	20	13.95	14.30	-20	1,441	-1.39%
2021/03/31	0	0.00	100	12.90	13.05	-100	1,367	-7.31%
2021/03/26	1	10.95	0	0.00	11.05	1	1,175	0.09%
2021/03/24	12	11.40	0	0.00	11.10	12	1,107	1.08%
2021/03/23	28	12.00	11	12.20	12.25	17	1,045	1.63%
2021/03/22	0	0.00	16	13.16	13.30	-16	909	-1.76%
2021/03/19	138	12.10	0	0.00	12.10	138	830	16.61%	大買/鉅額交易
2021/03/17	5	10.00	5	10.00	10.00	0	616	0.00%
2021/03/16	5	9.13	0	0.00	9.13	5	478	1.04%
2021/01/19	0	0.00	2	7.38	7.22	-2	435	-0.46%
2021/01/06	0	0.00	20	7.81	7.47	-20	408	-4.89%
2020/12/28	20	7.62	0	0.00	7.85	20	370	5.40%
2020/12/18	0	0.00	15	7.77	7.61	-15	391	-3.83%
2020/12/02	15	7.30	0	0.00	7.25	15	532	2.82%
2020/09/15	0	0.00	2	7.61	7.61	-2	565	-0.35%
2020/08/28	0	0.00	2	6.78	6.82	-2	511	-0.39%
2020/08/12	0	0.00	5	6.45	6.37	-5	494	-1.01%
2020/08/07	2	6.60	0	0.00	6.52	2	492	0.41%
2020/08/06	5	6.76	0	0.00	6.62	5	489	1.02%
2020/07/07	0	0.00	1	6.87	6.75	-1	380	-0.26%
2020/07/03	3	7.13	0	0.00	7.00	3	359	0.83%
2020/07/02	0	0.00	3	6.75	7.15	-3	340	-0.88%
2020/05/05	1	5.68	0	0.00	5.77	1	647	0.15%
2020/04/27	1	5.90	0	0.00	5.95	1	687	0.15%
2020/02/26	0	0.00	5	6.77	6.69	-5	674	-0.74%
2020/02/18	0	0.00	5	6.45	6.37	-5	565	-0.88%
2020/02/17	5	6.42	0	0.00	6.47	5	552	0.90%
2019/12/30	0	0.00	1	5.83	5.89	-1	323	-0.31%
2019/12/27	0	0.00	1	6.70	6.20	-1	298	-0.34%
2019/10/24	0	0.00	3	5.50	5.52	-3	217	-1.38%
2019/10/17	0	0.00	1	5.50	5.54	-1	211	-0.47%
2019/10/15	0	0.00	1	5.47	5.46	-1	211	-0.47%
2019/10/02	0	0.00	2	5.98	6.00	-2	199	-1.00%
2019/10/01	3	6.07	0	0.00	6.09	3	198	1.51%
2019/09/24	0	0.00	2	6.22	6.13	-2	172	-1.16%
2019/09/23	2	5.62	0	0.00	6.00	2	139	1.44%
2019/09/09	0	0.00	1	5.50	5.45	-1	127	-0.78%
2019/09/06	1	5.61	0	0.00	5.56	1	126	0.79%
2019/08/15	0	0.00	2	5.00	5.02	-2	85	-2.35%
2019/05/28	0	0.00	8	5.30	5.33	-8	133	-5.97%
2019/05/27	8	5.58	0	0.00	5.31	8	136	5.85%
2019/04/10	0	0.00	1	5.85	5.93	-1	193	-0.52%
2019/03/05	1	6.06	0	0.00	6.06	1	200	0.50%
2018/09/04	5	7.82	0	0.00	7.93	5	2,749	0.18%
2018/08/23	1	7.98	0	0.00	8.00	1	3,603	0.03%
2018/08/02	6	10.46	6	9.95	9.95	0	4,023	0.00%
2018/07/18	1	9.50	0	0.00	9.53	1	3,811	0.03%
2018/07/09	1	10.35	0	0.00	10.40	1	3,660	0.03%
2018/07/06	8	11.14	0	0.00	11.10	8	3,616	0.22%
2018/07/05	0	0.00	1	12.30	12.25	-1	3,560	-0.03%
2018/07/04	0	0.00	7	12.52	12.55	-7	3,617	-0.19%
2018/06/12	3	14.60	10	14.60	14.25	-7	4,122	-0.17%
2018/05/31	0	0.00	3	10.25	10.25	-3	3,655	-0.08%
2018/05/30	3	9.47	2	9.41	10.00	1	3,477	0.03%
2018/04/30	0	0.00	3	7.83	7.64	-3	2,821	-0.11%
2018/04/27	3	7.53	0	0.00	7.64	3	2,815	0.11%
2018/04/13	0	0.00	1	9.39	9.08	-1	2,656	-0.04%
2018/04/11	1	9.24	0	0.00	8.95	1	2,589	0.04%
2018/04/10	2	8.77	0	0.00	8.76	2	2,548	0.08%
2018/04/09	0	0.00	1	9.87	9.72	-1	2,460	-0.04%
2018/03/30	1	10.85	5	11.02	10.75	-4	2,076	-0.19%
2018/03/29	3	10.40	0	0.00	10.40	3	1,846	0.16%
2018/03/27	2	9.60	2	9.53	9.97	0	1,645	0.00%
2018/03/23	1	8.26	3	8.50	8.25	-2	1,405	-0.14%
2018/03/22	2	9.88	3	9.57	8.70	-1	1,342	-0.07%
2018/03/21	2	8.99	0	0.00	9.24	2	1,006	0.20%
2018/03/20	3	8.20	15	8.30	8.40	-12	846	-1.42%
2018/03/13	0	0.00	1	6.90	6.83	-1	632	-0.16%
2018/03/08	0	0.00	5	6.80	6.78	-5	612	-0.82%
2018/03/07	6	7.84	2	7.84	7.08	4	574	0.70%
2018/03/05	1	6.83	0	0.00	6.83	1	352	0.28%
2018/02/09	1	5.97	0	0.00	6.02	1	342	0.29%
2018/02/08	1	6.09	0	0.00	6.10	1	339	0.29%
2018/01/10	0	0.00	1	6.24	6.19	-1	259	-0.38%