士開 (5324)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
395張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	13.25	13.30	0	2,126	0.00%
2024/06/18	0	0.00	0	13.80	13.90	0	2,129	0.00%
2024/05/31	1	15.00	0	0.00	14.65	1	2,029	0.05%
2024/05/20	2	16.08	0	0.00	16.15	2	1,771	0.11%
2024/05/16	0	0.00	1	14.50	14.15	-1	1,625	-0.06%
2024/04/24	1	15.15	0	0.00	15.50	1	1,146	0.09%
2024/04/23	0	0.00	10	14.40	16.40	-10	1,088	-0.92%
2024/04/22	10	15.00	0	0.00	15.00	10	1,002	1.00%
2024/04/12	0	0.00	10	14.47	14.55	-10	768	-1.30%
2024/04/09	1	13.85	0	0.00	14.00	1	641	0.16%
2024/04/08	0	0.00	20	14.35	14.35	-20	599	-3.33%
2024/03/05	0	10.95	0	0.00	10.80	0	684	0.00%
2024/02/15	10	11.10	0	0.00	10.95	10	757	1.32%
2024/01/11	0	0.00	2	11.20	11.20	-2	766	-0.26%
2023/12/27	1	11.60	0	0.00	11.45	1	900	0.11%
2023/12/19	1	12.20	0	0.00	12.25	1	1,239	0.08%
2023/12/14	0	0.00	3	12.30	12.25	-3	1,175	-0.26%
2023/12/12	0	0.00	10	12.68	13.10	-10	1,061	-0.94%
2023/11/30	1	11.20	0	0.00	11.20	1	847	0.12%
2023/11/27	1	11.50	0	0.00	11.15	1	842	0.12%
2023/11/16	1	11.35	0	0.00	11.80	1	791	0.13%
2023/10/24	2	11.03	0	0.00	11.05	2	753	0.27%
2023/10/12	8	11.05	0	0.00	11.15	8	726	1.10%
2023/10/06	5	11.35	0	0.00	11.35	5	724	0.69%
2023/10/02	20	12.05	2	12.00	11.90	18	662	2.72%
2023/09/28	0	0.00	10	11.68	12.05	-10	575	-1.74%
2023/08/31	0	0.00	0	9.65	9.60	0	813	0.00%
2023/07/13	6	10.30	0	0.00	10.25	6	1,295	0.46%
2023/07/10	0	0.00	3	10.75	10.55	-3	1,275	-0.24%
2023/07/07	3	10.78	0	0.00	10.90	3	1,270	0.24%
2023/06/15	0	0.00	1	12.05	12.05	-1	1,077	-0.09%
2023/06/12	0	0.00	8	11.91	11.90	-8	928	-0.86%
2023/06/09	0	0.00	5	11.50	11.40	-5	861	-0.58%
2023/06/08	0	0.00	2	10.85	10.85	-2	822	-0.24%
2023/06/07	1	11.10	7	11.22	11.45	-6	789	-0.76%
2023/06/06	0	0.00	5	10.70	10.70	-5	721	-0.69%
2023/05/19	20	11.75	0	0.00	11.80	20	440	4.54%
2023/05/18	2	11.20	0	0.00	11.20	2	308	0.65%
2023/05/08	0	0.00	0	9.10	9.07	0	83	0.00%
2023/02/21	0	0.00	0	8.56	8.45	0	25	0.00%
2023/02/20	0	0.00	0	8.43	8.47	0	25	-0.01%
2023/02/02	0	8.45	0	0.00	8.36	0	22	0.00%
2023/02/01	0	8.45	0	0.00	8.41	0	22	0.00%
2022/05/25	0	0.00	1	9.40	9.43	-1	116	-0.86%
2022/05/11	0	0.00	1	9.40	9.39	-1	103	-0.97%
2022/05/09	0	0.00	2	9.44	9.49	-2	103	-1.94%
2022/05/05	3	9.30	0	0.00	9.35	3	96	3.11%
2022/01/17	0	0.00	2	9.49	9.50	-2	237	-0.84%
2021/10/19	0	0.00	5	9.35	9.35	-5	170	-2.94%
2021/10/01	5	9.35	0	0.00	9.36	5	140	3.55%
2021/08/27	3	9.65	0	0.00	10.40	3	87	3.41%
2021/07/15	5	9.60	0	0.00	9.74	5	112	4.45%
2021/07/13	5	9.65	0	0.00	9.73	5	125	3.97%
2021/07/06	5	9.75	0	0.00	9.79	5	134	3.73%
2021/07/02	5	9.80	0	0.00	9.88	5	136	3.67%
2021/06/29	5	9.85	0	0.00	9.90	5	139	3.58%
2021/06/28	3	9.85	0	0.00	9.95	3	140	2.14%
2021/06/25	3	9.85	0	0.00	9.96	3	144	2.08%
2021/06/22	1	9.89	0	0.00	9.89	1	146	0.68%
2021/04/22	0	0.00	2	11.55	11.40	-2	135	-1.48%
2021/04/21	0	0.00	5	11.35	11.40	-5	121	-4.12%
2021/04/19	0	0.00	5	11.10	10.90	-5	113	-4.41%
2021/02/02	0	0.00	10	11.00	11.00	-10	187	-5.33%
2021/02/01	5	9.90	0	0.00	10.40	5	199	2.50%
2021/01/29	5	9.91	0	0.00	10.00	5	209	2.39%
2021/01/27	5	10.00	0	0.00	10.15	5	234	2.13%
2021/01/20	10	10.00	0	0.00	10.05	10	337	2.96%
2020/11/02	0	0.00	2	13.05	13.00	-2	417	-0.48%
2020/10/30	0	0.00	6	11.90	12.20	-6	369	-1.62%
2020/10/29	0	0.00	13	11.62	11.55	-13	349	-3.72%
2020/10/27	0	0.00	30	11.30	11.45	-30	330	-9.08%
2020/09/25	5	9.95	0	0.00	9.91	5	296	1.69%
2020/09/24	5	10.10	0	0.00	10.10	5	294	1.70%
2020/09/03	0	0.00	50	11.10	11.10	-50	209	-23.82%
2020/08/31	0	0.00	3	9.96	10.45	-3	165	-1.81%
2020/08/26	0	0.00	3	9.95	9.95	-3	120	-2.50%
2020/03/18	0	0.00	3	7.06	7.00	-3	105	-2.83%
2020/02/18	3	9.26	0	0.00	9.25	3	67	4.45%
2020/01/15	0	0.00	1	9.50	9.50	-1	46	-2.15%
2020/01/08	0	0.00	0.4	9.50	9.62	-0.4	48	-0.84%
2019/09/12	0	0.00	0.4	10.50	10.50	-0.4	224	-0.18%
2019/08/21	0	9.91	0	0.00	9.97	0	210	0.00%
2019/04/18	0	0.00	1	10.80	10.80	-1	78	-1.27%
2019/04/16	1	10.90	0	0.00	10.90	1	77	1.29%
2019/04/09	50	10.18	0	0.00	10.45	50	76	65.27%
2019/04/03	5	10.25	0	0.00	10.25	5	76	6.57%
2019/04/02	20	10.25	0	0.00	10.35	20	74	26.74%
2019/03/11	5	10.35	0	0.00	10.50	5	81	6.11%
2019/03/08	10	10.43	0	0.00	10.40	10	82	12.18%
2018/09/18	0	0.00	20	15.85	16.10	-20	646	-3.09%
2018/06/06	0	0.00	2	17.80	17.60	-2	1,485	-0.13%
2018/06/05	2	18.60	0	0.00	18.05	2	1,447	0.14%
2018/05/31	1	19.00	0	0.00	18.70	1	1,210	0.08%
2018/05/28	23	15.00	2	15.00	15.00	21	821	2.55%
2018/05/22	0	0.00	15	12.65	12.40	-15	485	-3.09%
2018/05/21	15	13.08	7	12.73	13.30	8	434	1.84%
2018/05/18	5	12.40	0	0.00	12.10	5	336	1.48%
2018/04/09	5	12.00	0	0.00	12.30	5	195	2.55%