券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 6 | 39.40 | 10 | 39.27 | 38.25 | -4 | 4,661 | -0.09% |
|
| 2024/04/17 | 4 | 38.88 | 3 | 37.90 | 39.15 | 1 | 4,498 | 0.02% |
|
| 2024/04/16 | 7 | 36.45 | 3 | 37.07 | 35.95 | 4 | 4,367 | 0.09% |
|
| 2024/04/15 | 20 | 38.93 | 6 | 39.19 | 38.25 | 14 | 4,282 | 0.33% |
|
| 2024/04/12 | 22 | 37.96 | 14 | 36.89 | 38.55 | 8 | 4,022 | 0.20% |
|
| 2024/04/11 | 1 | 35.20 | 2 | 35.73 | 35.35 | -1 | 3,765 | -0.03% |
|
| 2024/04/10 | 6 | 36.12 | 200 | 36.11 | 35.75 | -194 | 3,713 | -5.22% |
大賣/鉅額交易
|
| 2024/04/09 | 3 | 35.38 | 0 | 0.00 | 35.55 | 3 | 3,647 | 0.08% |
|
| 2024/03/27 | 3 | 37.02 | 3 | 36.53 | 36.15 | 0 | 3,569 | 0.00% |
|
| 2024/03/26 | 10 | 36.78 | 7.2 | 37.23 | 36.95 | 2.8 | 3,524 | 0.08% |
|
| 2024/03/25 | 2 | 35.60 | 1 | 35.55 | 36.30 | 1 | 3,354 | 0.03% |
|
| 2024/03/22 | 5 | 33.50 | 1 | 33.65 | 33.40 | 4 | 3,279 | 0.12% |
|
| 2024/03/21 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 33.05 | 32.60 | -2 | 3,272 | -0.06% |
|
| 2024/03/18 | 0.1 | 33.75 | 0 | 0.00 | 33.90 | 0.1 | 3,332 | 0.00% |
|
| 2024/03/14 | 1.1 | 35.22 | 0 | 0.00 | 35.35 | 1.1 | 3,421 | 0.03% |
|
| 2024/03/13 | 7 | 37.79 | 0 | 0.00 | 36.95 | 7 | 3,383 | 0.21% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 35.80 | 36.10 | -2 | 3,958 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 35.36 | 34.55 | -4 | 4,020 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 37.81 | 36.30 | -4 | 3,999 | -0.10% |
|
| 2024/02/23 | 5 | 39.76 | 0 | 0.00 | 38.15 | 5 | 3,796 | 0.13% |
|
| 2024/02/22 | 2 | 38.30 | 1 | 37.90 | 38.15 | 1 | 3,523 | 0.03% |
|
| 2024/02/21 | 1 | 37.15 | 15 | 38.64 | 38.05 | -14 | 3,250 | -0.43% |
|
| 2024/02/20 | 5 | 39.35 | 16 | 39.35 | 39.35 | -11 | 2,807 | -0.39% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 35.80 | 35.80 | -9 | 2,500 | -0.36% |
|
| 2024/02/16 | 2 | 31.70 | 21 | 30.83 | 32.55 | -19 | 2,504 | -0.76% |
|
| 2024/02/05 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 2,335 | 0.09% |
|
| 2024/02/01 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 2,290 | 0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,260 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 28.10 | 28.05 | -6 | 2,265 | -0.26% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 4 | 28.81 | 0 | 0.00 | 28.55 | 4 | 2,251 | 0.18% |
|
| 2024/01/18 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 2,258 | 0.04% |
|
| 2024/01/17 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 2,308 | 0.09% |
|
| 2024/01/16 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 2,323 | 0.04% |
|
| 2024/01/15 | 1 | 28.35 | 0 | 0.00 | 28.65 | 1 | 2,342 | 0.04% |
|
| 2024/01/11 | 1 | 27.90 | 2 | 27.45 | 27.45 | -1 | 2,348 | -0.04% |
|
| 2024/01/04 | 4 | 28.44 | 1 | 28.90 | 28.15 | 3 | 2,398 | 0.13% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 27.80 | 28.45 | -2 | 2,429 | -0.08% |
|
| 2023/12/27 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 2,619 | 0.04% |
|
| 2023/12/22 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 2,728 | 0.04% |
|
| 2023/12/21 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,786 | 0.04% |
|
| 2023/12/14 | 8 | 29.48 | 0 | 0.00 | 29.30 | 8 | 3,358 | 0.24% |
|
| 2023/12/12 | 12 | 30.07 | 1 | 31.20 | 29.55 | 11 | 3,357 | 0.33% |
|
| 2023/12/11 | 2 | 29.73 | 1 | 29.95 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/08 | 3 | 30.00 | 2 | 29.70 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 29.65 | 29.45 | -5 | 3,567 | -0.14% |
|
| 2023/12/06 | 4 | 29.88 | 6 | 29.56 | 29.40 | -2 | 3,716 | -0.05% |
|
| 2023/12/05 | 4 | 29.50 | 1 | 28.75 | 29.50 | 3 | 3,865 | 0.08% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 29.17 | 28.75 | -3 | 4,103 | -0.07% |
|
| 2023/12/01 | 1 | 29.50 | 1 | 29.65 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 3 | 30.27 | 13 | 30.59 | 29.85 | -10 | 5,261 | -0.19% |
|
| 2023/11/29 | 34 | 29.83 | 15 | 30.32 | 29.85 | 19 | 5,735 | 0.33% |
|
| 2023/11/28 | 14 | 27.12 | 14 | 28.19 | 28.40 | 0 | 5,743 | 0.00% |
|
| 2023/11/15 | 2 | 26.45 | 1 | 26.60 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/14 | 2 | 26.10 | 1 | 25.95 | 25.95 | 1 | 6,701 | 0.01% |
|
| 2023/11/13 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 24.75 | 24.80 | -4 | 6,662 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 100 | 24.83 | 24.80 | -100 | 6,658 | -1.50% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 24.35 | 24.45 | -10 | 6,633 | -0.15% |
|
| 2023/11/01 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 6,638 | 0.15% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 6,625 | -0.02% |
|
| 2023/10/19 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 25.20 | 24.85 | -10 | 6,421 | -0.16% |
|
| 2023/10/11 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 6,359 | 0.02% |
|
| 2023/10/05 | 20 | 27.15 | 10 | 27.90 | 27.25 | 10 | 6,344 | 0.16% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 26.70 | 26.15 | -1 | 6,231 | -0.02% |
|
| 2023/10/02 | 1 | 26.60 | 10 | 27.45 | 26.70 | -9 | 6,240 | -0.14% |
|
| 2023/09/27 | 4 | 28.15 | 25 | 27.86 | 27.70 | -21 | 6,228 | -0.34% |
|
| 2023/09/26 | 19 | 28.39 | 9 | 27.90 | 27.75 | 10 | 6,204 | 0.16% |
|
| 2023/09/19 | 46 | 28.73 | 72 | 28.40 | 28.40 | -26 | 5,775 | -0.45% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 5,532 | -0.02% |
|
| 2023/09/14 | 2 | 26.40 | 3 | 26.60 | 26.45 | -1 | 5,508 | -0.02% |
|
| 2023/09/13 | 2 | 26.40 | 222 | 26.05 | 25.95 | -220 | 5,462 | -4.03% |
大賣/鉅額交易
|
| 2023/09/12 | 21 | 27.92 | 29 | 26.23 | 26.00 | -8 | 5,372 | -0.15% |
|
| 2023/09/11 | 56 | 28.80 | 34 | 29.04 | 28.60 | 22 | 5,129 | 0.43% |
|
| 2023/09/08 | 20 | 28.49 | 0 | 0.00 | 28.20 | 20 | 4,940 | 0.40% |
|
| 2023/09/07 | 38 | 30.89 | 6 | 31.09 | 29.75 | 32 | 4,753 | 0.67% |
|
| 2023/09/06 | 115 | 31.27 | 21 | 31.81 | 30.60 | 94 | 4,499 | 2.09% |
大買/
|
| 2023/09/05 | 15 | 28.58 | 3 | 29.30 | 30.35 | 12 | 3,607 | 0.33% |
|
| 2023/09/04 | 129 | 29.24 | 13 | 28.77 | 27.60 | 116 | 3,249 | 3.57% |
大買/鉅額交易
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 2,583 | -0.04% |
|
| 2023/08/31 | 294 | 25.87 | 16 | 25.89 | 26.30 | 278 | 2,279 | 12.19% |
大買/鉅額交易
|
| 2023/08/29 | 1 | 22.90 | 1 | 24.40 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 4 | 23.56 | 3 | 25.85 | 23.65 | 1 | 1,802 | 0.06% |
|
| 2023/08/25 | 11 | 23.88 | 4 | 24.25 | 24.25 | 7 | 1,435 | 0.49% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 1,169 | -0.17% |
|
| 2023/08/17 | 1 | 21.45 | 1 | 21.60 | 21.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/02 | 3 | 20.10 | 0 | 0.00 | 19.90 | 3 | 1,118 | 0.27% |
|
| 2023/07/31 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,184 | 0.08% |
|
| 2023/07/24 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 1,316 | 0.08% |
|
| 2023/07/13 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 1,383 | 0.07% |
|
| 2023/07/12 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 1,399 | 0.14% |
|
| 2023/07/11 | 14 | 22.97 | 0 | 0.00 | 22.50 | 14 | 1,425 | 0.98% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,368 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 22.30 | 22.50 | -0.2 | 1,367 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 22.90 | 22.50 | -2 | 1,455 | -0.14% |
|
| 2023/05/03 | 0 | 0.00 | 0.4 | 19.95 | 20.00 | -0.4 | 1,093 | -0.04% |
|
| 2023/05/02 | 2 | 19.00 | 1 | 19.20 | 19.05 | 1 | 1,058 | 0.09% |
|
| 2023/04/24 | 1 | 16.95 | 0 | 0.00 | 17.20 | 1 | 995 | 0.10% |
|
| 2023/03/30 | 0 | 0.00 | 0.3 | 14.60 | 14.65 | -0.3 | 555 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 13.20 | 13.35 | 0 | 510 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3.2 | 12.77 | 13.15 | -3.2 | 486 | -0.66% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 12.35 | 12.45 | -0.3 | 457 | -0.06% |
|
| 2023/03/23 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 360 | 0.83% |
|
| 2023/03/16 | 0 | 0.00 | 75 | 8.96 | 8.72 | -75 | 282 | -26.56% |
|
| 2023/03/10 | 0 | 0.00 | 32 | 9.63 | 9.69 | -32 | 238 | -13.42% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 9.99 | 9.57 | -3 | 222 | -1.35% |
|
| 2023/03/08 | 0 | 0.00 | 35 | 9.17 | 9.35 | -35 | 202 | -17.32% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 8.48 | 8.50 | -5 | 163 | -3.07% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 8.14 | 8.14 | -6 | 144 | -4.15% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 7.35 | 7.40 | -4 | 120 | -3.32% |
|
| 2023/02/24 | 0 | 0.00 | 22 | 7.35 | 7.40 | -22 | 111 | -19.74% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 7.35 | 7.40 | -15 | 103 | -14.55% |
|
| 2023/02/22 | 0 | 0.00 | 20 | 7.26 | 7.26 | -20 | 82 | -24.15% |
|
| 2023/01/17 | 0 | 0.00 | 8 | 5.83 | 5.80 | -8 | 54 | -14.69% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 5.60 | 5.97 | 0 | 47 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 3.2 | 7.24 | 7.25 | -3.2 | 140 | -2.25% |
|
| 2022/01/10 | 0 | 0.00 | 48 | 6.85 | 6.85 | -48 | 102 | -47.00% |
|
| 2021/12/15 | 2 | 5.98 | 0 | 0.00 | 5.98 | 2 | 76 | 2.60% |
|
| 2021/12/09 | 5 | 5.89 | 0 | 0.00 | 5.99 | 5 | 80 | 6.23% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 5.93 | 6.00 | -1 | 78 | -1.28% |
|
| 2021/12/02 | 5 | 5.97 | 0 | 0.00 | 5.90 | 5 | 77 | 6.49% |
|
| 2021/11/26 | 5 | 5.92 | 0 | 0.00 | 5.91 | 5 | 78 | 6.38% |
|
| 2021/11/18 | 8 | 6.10 | 0 | 0.00 | 6.19 | 8 | 77 | 10.31% |
|
| 2021/11/16 | 16 | 6.12 | 0 | 0.00 | 6.13 | 16 | 77 | 20.56% |
|
| 2021/10/04 | 24 | 5.98 | 0 | 0.00 | 6.15 | 24 | 142 | 16.83% |
|
| 2021/09/30 | 1 | 6.18 | 0 | 0.00 | 6.20 | 1 | 141 | 0.70% |
|
| 2021/09/17 | 7 | 6.30 | 0 | 0.00 | 6.42 | 7 | 147 | 4.75% |
|
| 2021/09/15 | 1 | 6.05 | 0 | 0.00 | 6.10 | 1 | 141 | 0.71% |
|
| 2021/09/13 | 17 | 6.10 | 0 | 0.00 | 6.18 | 17 | 142 | 11.90% |
|
| 2021/08/13 | 4 | 6.25 | 0 | 0.00 | 6.25 | 4 | 99 | 4.03% |
|
| 2021/08/11 | 4 | 5.50 | 0 | 0.00 | 5.50 | 4 | 76 | 5.20% |
|
| 2021/08/06 | 8 | 5.55 | 0 | 0.00 | 5.66 | 8 | 75 | 10.56% |
|
| 2021/01/12 | 21 | 6.01 | 0 | 0.00 | 6.03 | 21 | 191 | 10.94% |
|
| 2020/12/18 | 0.1 | 6.10 | 0 | 0.00 | 6.18 | 0.1 | 237 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 4.77 | 4.74 | -10 | 131 | -7.59% |
|
| 2020/09/23 | 10 | 5.63 | 0 | 0.00 | 5.63 | 10 | 83 | 11.92% |
|
| 2019/12/30 | 0 | 3.76 | 0 | 0.00 | 3.77 | 0 | 39 | 0.02% |
|
| 2019/12/19 | 0.4 | 3.42 | 0 | 0.00 | 3.53 | 0.4 | 34 | 1.05% |
|
| 2019/12/02 | 0 | 0.00 | 0.2 | 2.60 | 2.62 | -0.2 | 23 | -0.69% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 2.65 | 2.68 | -3 | 22 | -13.19% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 3.94 | 3.94 | -3 | 39 | -7.69% |
|
| 2019/07/22 | 3 | 3.74 | 0 | 0.00 | 3.74 | 3 | 42 | 6.99% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 5.00 | 5.00 | -1 | 45 | -2.21% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 5.00 | 5.00 | -4 | 43 | -9.18% |
|
| 2019/05/15 | 5 | 4.53 | 0 | 0.00 | 4.88 | 5 | 42 | 11.76% |
|
| 2019/04/26 | 0 | 0.00 | 6 | 5.24 | 5.10 | -6 | 39 | -15.05% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 5.18 | 5.10 | -3 | 40 | -7.50% |
|
| 2019/04/15 | 4 | 4.85 | 0 | 0.00 | 4.85 | 4 | 35 | 11.18% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 5.12 | 5.06 | -20 | 33 | -59.29% |
|
| 2019/03/04 | 9 | 4.90 | 0 | 0.00 | 4.83 | 9 | 24 | 37.22% |
|
| 2019/02/27 | 10 | 4.90 | 0 | 0.00 | 4.90 | 10 | 24 | 41.07% |
|
| 2019/02/26 | 6 | 4.86 | 0 | 0.00 | 4.86 | 6 | 24 | 24.66% |
|
| 2019/01/11 | 0 | 0.00 | 7 | 5.25 | 5.25 | -7 | 24 | -28.09% |
|
| 2019/01/10 | 7 | 4.78 | 0 | 0.00 | 4.78 | 7 | 22 | 31.09% |
|
| 2018/10/12 | 1 | 5.47 | 0 | 0.00 | 5.47 | 1 | 62 | 1.59% |
|
| 2018/10/05 | 9 | 5.80 | 0 | 0.00 | 5.90 | 9 | 61 | 14.55% |
|
| 2018/09/28 | 0 | 0.00 | 9 | 6.57 | 6.58 | -9 | 61 | -14.70% |
|
| 2018/05/29 | 10 | 4.85 | 0 | 0.00 | 4.80 | 10 | 36 | 27.15% |
|
| 2018/04/26 | 3 | 5.40 | 0 | 0.00 | 5.40 | 3 | 63 | 4.74% |
|
| 2018/04/11 | 6 | 5.50 | 0 | 0.00 | 5.57 | 6 | 94 | 6.37% |
|
| 2018/03/02 | 12 | 6.00 | 0 | 0.00 | 6.00 | 12 | 158 | 7.58% |
|
| 2018/02/22 | 5 | 5.85 | 0 | 0.00 | 5.95 | 5 | 168 | 2.97% |
|
| 2018/02/21 | 5 | 5.86 | 0 | 0.00 | 6.02 | 5 | 170 | 2.94% |
|
| 2018/02/06 | 3 | 5.68 | 0 | 0.00 | 6.23 | 3 | 168 | 1.78% |
|
| 2018/01/31 | 7 | 5.53 | 0 | 0.00 | 5.54 | 7 | 167 | 4.18% |
|
| 2018/01/25 | 0 | 0.00 | 7.8 | 6.33 | 6.25 | -7.8 | 159 | -4.92% |
|
| 2018/01/16 | 0 | 0.00 | 6.3 | 7.08 | 6.85 | -6.3 | 153 | -4.11% |
|