崇越 (5434)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
268.0
漲跌
▲5.5
漲幅
+2.10%
成交量
1,441張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	274.00	275.50	-1	1,983	-0.05%
2024/06/18	0	0.00	1	278.00	280.00	-1	1,984	-0.05%
2024/06/13	0	0.00	0.1	284.00	286.00	-0.1	1,984	-0.01%
2024/06/12	0.1	275.92	2.5	279.20	280.50	-2.4	1,983	-0.12%
2024/06/07	0	0.00	0.1	273.00	273.50	-0.1	1,986	-0.01%
2024/06/06	0.1	269.25	0	0.00	270.00	0.1	1,959	0.01%
2024/05/31	0.5	261.00	0	0.00	262.00	0.5	1,993	0.03%
2024/05/27	2	265.00	0	0.00	264.50	2	1,992	0.10%
2024/05/22	0	0.00	6	271.00	270.00	-6	1,960	-0.31%
2024/05/21	0	0.00	1	267.00	268.00	-1	1,944	-0.05%
2024/05/20	1	272.00	0	0.00	266.00	1	1,942	0.05%
2024/05/16	2	263.25	0	0.00	263.50	2	1,864	0.11%
2024/05/15	0	0.00	1	262.50	260.00	-1	1,841	-0.05%
2024/05/13	1	259.50	0	0.00	260.00	1	1,833	0.05%
2024/05/07	0	0.00	0	262.00	263.00	0	1,764	0.00%
2024/05/06	1	250.00	0	0.00	251.00	1	1,696	0.06%
2024/04/30	0.1	250.00	0	0.00	249.50	0.1	1,615	0.01%
2024/04/24	0.1	255.00	0	0.00	253.50	0.1	1,555	0.00%
2024/04/23	0.1	252.00	0	0.00	251.50	0.1	1,532	0.00%
2024/04/22	0	250.50	0	0.00	249.50	0	1,492	0.00%
2024/04/19	6.1	265.62	1	267.00	258.00	5.1	1,434	0.35%
2024/04/17	2	256.00	4	263.34	265.00	-2	1,232	-0.16%
2024/04/16	3.1	259.17	1	263.98	251.50	2.1	1,095	0.19%
2024/04/09	1	257.00	1.1	257.50	252.00	-0.1	843	-0.01%
2024/04/08	0	0.00	0	252.00	254.50	0	793	0.00%
2024/04/03	0	236.50	0	0.00	239.00	0	736	0.00%
2024/04/02	0.1	230.75	0	0.00	236.00	0.1	714	0.01%
2024/03/29	0	0.00	7	218.50	219.00	-7	664	-1.05%
2024/03/28	0	0.00	0	218.50	218.50	0	657	0.00%
2024/03/26	0	0.00	1	218.00	217.00	-1	637	-0.16%
2024/03/22	1	217.50	0	0.00	216.50	1	624	0.16%
2024/03/21	1	212.50	0	0.00	219.00	1	608	0.16%
2024/03/14	0	0.00	1	213.50	207.50	-1	532	-0.19%
2024/03/08	0	0.00	0.3	213.61	211.00	-0.3	481	-0.06%
2024/03/07	0	0.00	0	207.25	208.50	0	450	0.00%
2024/03/06	7.3	200.57	0	0.00	201.50	7.3	424	1.72%
2024/03/01	0	0.00	0	198.50	197.50	0	402	0.00%
2024/02/23	0	0.00	1	195.50	194.00	-1	381	-0.26%
2024/02/01	0	0.00	1	191.50	191.50	-1	352	-0.28%
2024/01/03	1	181.00	0	0.00	181.50	1	360	0.28%
2023/11/27	0	0.00	0	183.50	182.00	0	385	-0.01%
2023/11/20	0	0.00	0.1	183.50	184.50	-0.1	376	-0.03%
2023/11/10	0	0.00	0.1	179.50	179.00	-0.1	393	-0.03%
2023/11/07	0	0.00	0.1	178.00	178.50	-0.1	397	-0.01%
2023/11/06	0	0.00	0.1	177.00	178.50	-0.1	396	-0.03%
2023/11/03	0	174.50	0.1	173.50	174.00	-0.1	386	-0.02%
2023/11/02	0	0.00	0.1	170.50	171.00	-0.1	382	-0.03%
2023/10/11	0	0.00	1	166.50	167.50	-1	425	-0.23%
2023/10/05	1	169.00	0.1	168.50	168.50	0.9	416	0.22%
2023/10/04	0.2	164.49	0	0.00	163.50	0.2	414	0.05%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.02%
2023/09/04	0	0.00	0.1	175.00	175.00	-0.1	487	-0.02%
2023/08/31	0	0.00	0	172.50	173.00	0	510	0.00%
2023/08/30	0.1	171.50	0	0.00	171.50	0.1	512	0.02%
2023/08/29	0.1	169.00	0	0.00	168.50	0.1	510	0.02%
2023/08/24	0.1	169.00	0	0.00	168.50	0.1	541	0.01%
2023/08/17	0.2	169.50	0	0.00	169.50	0.2	521	0.04%
2023/07/21	1	182.50	0	0.00	182.50	1	471	0.21%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/14	1	183.50	0	0.00	183.00	1	495	0.20%
2023/06/15	0	0.00	1	189.50	191.00	-1	451	-0.22%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/05/30	2	200.76	2.2	202.05	201.50	-0.2	428	-0.04%
2023/05/29	0.2	197.50	0	0.00	198.00	0.2	417	0.05%
2023/05/17	0	0.00	2	189.75	189.50	-2	432	-0.46%
2023/02/23	0	0.00	0.4	181.00	181.50	-0.4	318	-0.14%
2023/02/21	0	0.00	0	177.50	176.50	0	311	0.00%
2023/02/20	0	0.00	1	176.50	176.50	-1	311	-0.32%
2023/02/17	1	174.00	0	0.00	174.50	1	308	0.32%
2023/02/14	0.1	171.50	0	0.00	171.50	0.1	304	0.03%
2023/02/08	0	0.00	1	170.00	170.00	-1	299	-0.33%
2023/02/07	0	0.00	1	168.00	168.50	-1	297	-0.34%
2023/02/02	2	168.25	0.1	167.50	168.00	1.9	286	0.68%
2023/02/01	1	167.50	0	0.00	168.00	1	287	0.35%
2023/01/31	1	169.00	0	0.00	169.00	1	284	0.35%
2022/08/12	0	0.00	1	164.50	163.50	-1	425	-0.24%
2022/08/09	1	161.00	0	0.00	161.50	1	415	0.24%
2022/07/21	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/07/15	1	141.50	0	0.00	142.00	1	411	0.24%
2022/06/28	0	0.00	1	143.00	143.00	-1	401	-0.25%
2022/06/27	1	145.50	0	0.00	145.00	1	400	0.25%
2022/04/15	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/04/06	1	172.50	0	0.00	173.00	1	605	0.17%
2022/02/25	0	0.00	0	171.50	172.00	0	631	0.00%
2022/02/24	2	173.50	1	169.00	170.00	1	627	0.16%
2022/01/25	0	0.00	1	164.00	165.00	-1	574	-0.17%
2022/01/21	0	0.00	1	165.50	164.50	-1	559	-0.18%
2022/01/17	2	171.25	1	171.00	171.50	1	532	0.19%
2022/01/07	1	169.00	0	0.00	167.00	1	461	0.22%
2022/01/05	0	0.00	0	169.50	168.00	0	420	0.00%
2021/12/28	0	0.00	1	157.00	156.50	-1	349	-0.29%
2021/12/23	2	153.75	1	153.00	151.50	1	338	0.30%
2021/11/23	0	0.00	9	148.00	148.00	-9	500	-1.80%
2021/11/18	9	151.28	0	0.00	152.00	9	493	1.82%
2021/11/02	0	0.00	0	141.00	141.00	0	474	0.00%
2021/09/08	0	0.00	1	139.50	138.50	-1	626	-0.16%
2021/09/06	2	143.00	2	143.00	143.00	0	580	0.00%
2021/09/03	0	0.00	2	138.75	145.00	-2	555	-0.36%
2021/08/17	0	0.00	2	128.00	128.50	-2	691	-0.29%
2021/08/16	0	0.00	5	129.00	129.50	-5	689	-0.73%
2021/08/09	0	0.00	1	132.00	131.00	-1	737	-0.14%
2021/08/04	1	133.00	0	0.00	133.50	1	798	0.13%
2021/08/02	2	134.50	0	0.00	134.50	2	831	0.24%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/21	0	0.00	0.2	129.00	129.50	-0.2	839	-0.02%
2021/07/13	0	0.00	0	128.00	127.00	0	850	0.00%
2021/07/12	5	127.50	0	0.00	127.00	5	850	0.59%
2021/07/09	0	0.00	1	127.50	127.00	-1	856	-0.12%
2021/07/05	1	129.00	2	129.50	129.00	-1	888	-0.11%
2021/06/29	0	0.00	0.1	126.50	126.00	-0.1	913	-0.01%
2021/06/09	1	121.00	1	123.00	122.50	0	1,115	0.00%
2021/06/04	0	0.00	0.3	123.80	121.50	-0.3	1,112	-0.03%
2021/06/03	0.1	125.00	0	0.00	125.00	0.1	1,101	0.01%
2021/06/02	0.1	133.50	3	133.00	133.00	-2.9	1,088	-0.27%
2021/06/01	0.4	134.50	0	0.00	134.00	0.4	1,056	0.04%
2021/05/31	5	131.60	0	0.00	132.00	5	1,040	0.48%
2021/05/19	1	129.50	0	0.00	129.00	1	1,031	0.10%
2021/05/17	1	122.00	1	125.00	125.00	0	1,034	0.00%
2021/05/13	1	121.50	1	124.50	124.00	0	1,004	0.00%
2021/05/11	0	0.00	2	130.25	129.00	-2	974	-0.21%
2021/04/26	2	138.50	0	0.00	139.00	2	1,015	0.20%
2021/04/19	0	0.00	0	136.50	136.00	0	1,005	0.00%
2021/04/14	1	134.50	0	0.00	135.00	1	1,001	0.10%
2021/04/08	0	0.00	10	141.50	141.50	-10	964	-1.04%
2021/03/30	0	135.50	20	134.00	135.50	-20	890	-2.24%
2021/03/25	1	132.50	0	0.00	132.00	1	851	0.12%
2021/03/22	11	133.59	0	0.00	134.50	11	831	1.32%
2021/03/19	0	0.00	0	131.00	131.00	0	797	0.00%
2021/03/05	0	0.00	0.1	120.50	119.50	-0.1	703	-0.01%
2021/02/26	0	0.00	0.1	122.50	122.00	-0.1	695	-0.01%
2021/01/26	0	123.50	0	0.00	123.50	0	787	0.00%
2021/01/25	0	0.00	10	126.50	127.00	-10	783	-1.28%
2021/01/22	10	124.00	5.1	124.41	126.00	4.9	753	0.66%
2021/01/19	4	122.50	0	0.00	122.00	4	694	0.58%
2021/01/13	0	0.00	0.1	120.00	120.50	-0.1	685	-0.01%
2020/12/30	0.1	119.00	0	0.00	119.00	0.1	674	0.01%
2020/11/27	0	0.00	10	122.00	122.50	-10	668	-1.50%
2020/11/17	0	0.00	0	122.00	121.50	0	660	-0.01%
2020/11/16	10	120.50	0	0.00	123.50	10	674	1.48%
2020/11/13	0	0.00	10	124.50	124.00	-10	663	-1.51%
2020/11/09	10	121.50	2.1	121.48	122.50	7.9	632	1.26%
2020/11/04	0	0.00	1	117.00	117.00	-1	624	-0.16%
2020/10/30	2	114.00	0	0.00	114.50	2	687	0.29%
2020/09/28	0	0.00	1	113.50	113.00	-1	1,074	-0.09%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/04	0.1	118.50	0	0.00	118.50	0.1	1,178	0.01%
2020/08/20	0	0.00	7.1	117.54	120.50	-7.1	1,236	-0.57%
2020/08/11	1	122.00	0	122.00	122.00	1	1,231	0.08%
2020/08/10	1	124.50	1	124.00	124.00	0	1,226	0.00%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	20	127.00	1	127.50	127.00	19	1,221	1.56%
2020/07/28	0	0.00	1	121.00	116.50	-1	1,192	-0.08%
2020/07/27	1	120.00	0	0.00	118.50	1	1,152	0.09%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/15	0	0.00	3	113.50	113.50	-3	1,093	-0.27%
2020/07/10	1	113.50	1	113.00	112.00	0	1,085	0.00%
2020/07/09	0.1	122.00	1	120.50	122.00	-0.9	1,026	-0.09%
2020/07/08	2	117.50	0	0.00	117.50	2	967	0.21%
2020/07/06	1.2	116.20	0	0.00	117.50	1.2	942	0.12%
2020/07/03	1	114.50	0	0.00	115.00	1	929	0.11%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/07/01	0	0.00	5	110.50	111.00	-5	935	-0.53%
2020/06/11	0	0.00	11	108.36	106.50	-11	1,054	-1.04%
2020/06/04	2	107.75	0	0.00	107.50	2	1,095	0.18%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/27	1	106.00	0	0.00	105.00	1	1,079	0.09%
2020/05/25	5	105.00	0	0.00	105.00	5	1,080	0.46%
2020/05/21	11	105.50	0	0.00	106.00	11	1,066	1.03%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/04/30	1	103.00	1	103.00	103.00	0	1,030	0.00%
2020/04/29	1	100.00	0	0.00	100.00	1	1,032	0.10%
2020/04/22	0	0.00	2	95.00	94.90	-2	1,111	-0.18%
2020/04/20	0	0.00	0.3	97.00	96.70	-0.3	1,117	-0.03%
2020/04/17	0	0.00	1	97.10	96.80	-1	1,120	-0.09%
2020/04/15	0	0.00	2	97.50	97.10	-2	1,144	-0.17%
2020/04/14	0	0.00	4	94.98	95.10	-4	1,135	-0.35%
2020/04/09	0	0.00	8	94.20	94.50	-8	1,139	-0.70%
2020/04/08	0	0.00	4	92.25	92.80	-4	1,124	-0.36%
2020/04/07	2	92.60	2	92.60	91.80	0	1,128	0.00%
2020/04/01	0.1	92.00	0	0.00	91.40	0.1	1,102	0.01%
2020/03/25	0.2	84.60	1	85.60	84.30	-0.8	1,019	-0.08%
2020/03/20	0	0.00	0.2	80.90	80.50	-0.2	992	-0.02%
2020/03/19	1.2	79.30	0	0.00	75.60	1.2	987	0.12%
2020/03/17	0	0.00	1	88.50	87.40	-1	971	-0.10%
2020/03/12	10	96.99	0	0.00	96.50	10	1,022	0.98%
2020/03/02	1	103.50	0.2	103.00	103.00	0.8	1,042	0.08%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/19	0.1	108.00	0	0.00	108.00	0.1	1,128	0.01%
2020/02/18	5	109.50	0	0.00	108.00	5	1,121	0.45%
2020/02/17	6	109.42	3	109.67	109.50	3	1,103	0.27%
2020/02/14	6	111.25	9	111.83	111.50	-3	1,100	-0.27%
2020/02/13	2	112.00	2	109.50	110.00	0	1,099	0.00%
2020/02/07	2	106.50	0	0.00	106.00	2	1,094	0.18%
2020/02/06	2	107.50	4	109.25	109.50	-2	1,087	-0.18%
2020/02/05	6	105.75	6	106.50	107.00	0	1,084	0.00%
2020/02/03	0	0.00	2	106.00	105.50	-2	1,062	-0.19%
2020/01/30	1.2	104.83	1	106.00	104.00	0.2	1,051	0.02%
2020/01/17	1	114.50	2	114.75	115.00	-1	1,019	-0.10%
2020/01/16	1	113.00	1	113.50	113.50	0	1,012	0.00%
2020/01/15	1	110.50	0	0.00	110.50	1	1,007	0.10%
2020/01/14	1	109.00	0	0.00	110.00	1	1,001	0.10%
2020/01/13	4	107.88	1	108.00	108.00	3	1,029	0.29%
2020/01/03	0	0.00	3	107.00	105.00	-3	1,109	-0.27%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/12	2	110.00	0	0.00	109.50	2	1,186	0.17%
2019/12/10	0	0.00	1	107.00	105.50	-1	1,120	-0.09%
2019/12/09	1	109.00	0	108.00	108.50	1	1,112	0.09%
2019/12/05	2	100.50	0	0.00	102.00	2	1,020	0.20%
2019/11/29	0	0.00	5	98.70	99.50	-5	1,017	-0.49%
2019/11/26	5	101.00	0	0.00	100.00	5	1,021	0.49%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/21	1	99.00	0	0.00	100.00	1	976	0.10%
2019/11/12	0	0.00	1	95.70	96.40	-1	995	-0.10%
2019/11/08	3	98.10	0	0.00	98.60	3	1,028	0.29%
2019/11/07	0	0.00	2	98.50	98.70	-2	1,031	-0.19%
2019/11/04	1	97.90	0	0.00	97.70	1	1,029	0.10%
2019/10/25	2	96.80	0	0.00	96.80	2	1,033	0.19%
2019/10/21	1.3	99.15	0	0.00	98.30	1.3	1,033	0.13%
2019/10/16	0.1	98.20	0	0.00	98.30	0.1	977	0.01%
2019/10/15	0.2	99.40	16	98.96	99.90	-15.8	947	-1.67%
2019/10/07	0	0.00	1	96.80	96.80	-1	901	-0.11%
2019/10/04	16	96.08	0	0.00	96.40	16	897	1.78%
2019/10/02	0.2	96.10	0	0.00	96.40	0.2	886	0.02%
2019/10/01	0.2	97.30	1	97.10	97.50	-0.8	843	-0.09%
2019/09/17	0	0.00	2	93.60	95.50	-2	771	-0.26%
2019/09/11	1	92.90	1	93.60	93.10	0	746	0.00%
2019/09/04	0	0.00	0.6	93.00	93.50	-0.6	725	-0.09%
2019/08/20	0	0.00	1	93.90	93.50	-1	639	-0.16%
2019/08/19	0	0.00	1	93.80	94.20	-1	623	-0.16%
2019/08/16	0	0.00	1	92.70	92.60	-1	608	-0.16%
2019/08/15	1	91.40	0	0.00	91.70	1	591	0.17%
2019/08/14	1	91.00	1	91.40	91.40	0	577	0.00%
2019/08/06	1	85.00	0	0.00	84.90	1	534	0.19%
2019/08/05	1	86.40	0	0.00	85.90	1	534	0.19%
2019/08/01	0	0.00	1	86.50	86.30	-1	538	-0.19%
2019/07/26	0	0.00	1	85.20	85.00	-1	540	-0.18%
2019/07/22	4	87.23	0	0.00	87.10	4	526	0.76%
2019/07/18	0	0.00	10	86.80	86.70	-10	533	-1.88%
2019/07/16	0	0.00	5	87.40	87.00	-5	539	-0.93%
2019/07/11	15	86.23	0	0.00	86.10	15	545	2.75%
2019/05/10	0	0.00	1	84.60	85.90	-1	645	-0.15%
2019/05/08	0	0.00	1	88.00	87.40	-1	626	-0.16%
2019/04/29	1	87.00	1	86.50	86.90	0	562	0.00%
2019/04/24	1	85.30	1	86.40	86.60	0	526	0.00%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/03/28	0	0.00	1	79.90	79.90	-1	427	-0.23%
2019/03/21	0	0.00	1	79.20	79.90	-1	410	-0.24%
2019/03/20	0	0.00	1	77.20	77.90	-1	384	-0.26%
2019/02/22	0	0.00	6	75.60	75.70	-6	388	-1.55%
2019/01/21	0	70.20	0	0.00	70.30	0	481	0.00%
2018/12/25	1	68.70	0	0.00	68.80	1	550	0.18%
2018/12/22	1	69.30	2	69.80	69.70	-1	554	-0.18%
2018/12/21	1	69.10	0	0.00	69.10	1	557	0.18%
2018/12/18	1	71.20	0	0.00	71.50	1	560	0.18%
2018/12/11	0	0.00	2	70.80	71.10	-2	578	-0.35%
2018/12/06	2	69.85	0	0.00	69.60	2	580	0.34%
2018/12/05	0	0.00	10	70.10	70.30	-10	580	-1.72%
2018/12/03	0	0.00	1	72.30	72.00	-1	597	-0.17%
2018/11/30	0	0.00	2	70.80	70.80	-2	587	-0.34%
2018/11/28	12	69.51	0	0.00	70.00	12	569	2.11%
2018/11/19	1	68.80	0	0.00	68.90	1	543	0.18%
2018/11/08	0	0.00	1	71.30	67.80	-1	559	-0.18%
2018/10/31	0	0.00	1	64.00	64.00	-1	531	-0.19%
2018/10/09	1	69.70	0	0.00	69.60	1	581	0.17%
2018/10/08	0	0.00	12	69.50	69.50	-12	582	-2.06%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/09/07	1	74.20	0	0.00	74.20	1	563	0.18%
2018/09/03	0	0.00	1	77.30	77.10	-1	575	-0.17%
2018/08/27	1	75.90	0	0.00	76.30	1	584	0.17%
2018/08/16	0	0.00	1	77.70	77.80	-1	560	-0.18%
2018/08/14	2	83.10	0	0.00	83.10	2	524	0.38%
2018/08/07	3	82.70	0	0.00	82.80	3	492	0.61%
2018/08/02	1	83.00	0	0.00	82.80	1	492	0.20%
2018/07/27	0	0.00	1	84.50	84.90	-1	470	-0.21%
2018/07/26	0	0.00	1	84.40	83.60	-1	450	-0.22%
2018/07/24	1	82.80	8	82.35	82.80	-7	434	-1.61%
2018/07/19	3	81.13	0	0.00	81.00	3	438	0.68%
2018/07/18	1	81.90	5	82.36	82.00	-4	432	-0.93%
2018/07/16	3	80.90	0	0.00	80.90	3	405	0.74%
2018/06/29	0	0.00	3	80.70	79.90	-3	422	-0.71%
2018/06/27	1	79.70	0	0.00	79.60	1	428	0.23%
2018/06/22	4	79.50	0	0.00	79.40	4	441	0.91%
2018/06/21	1	80.00	0	0.00	80.00	1	446	0.22%
2018/06/11	0	0.00	2	84.30	83.50	-2	562	-0.36%
2018/06/06	1	83.20	0	0.00	83.00	1	558	0.18%
2018/05/29	1	82.50	0	0.00	83.20	1	586	0.17%
2018/05/28	1	83.20	3	82.90	83.20	-2	586	-0.34%
2018/05/25	0	0.00	2	81.30	81.30	-2	588	-0.34%
2018/05/21	4	81.33	0	0.00	81.50	4	632	0.63%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/10	1	80.40	0	0.00	80.40	1	689	0.15%
2018/04/30	1	80.10	0	0.00	80.30	1	751	0.13%
2018/04/27	0	0.00	8	79.80	79.80	-8	781	-1.02%
2018/04/26	0	0.00	5	79.70	79.20	-5	852	-0.59%
2018/04/12	1	85.10	8	85.80	85.00	-7	1,089	-0.64%
2018/04/10	1	83.80	3	83.93	83.80	-2	1,114	-0.18%
2018/04/09	1	85.00	0	0.00	84.40	1	1,127	0.09%
2018/04/02	16	87.48	16	86.48	86.40	0	1,143	0.00%
2018/03/29	1	84.50	0	0.00	84.50	1	1,217	0.08%
2018/03/27	0	0.00	1	85.70	85.20	-1	1,216	-0.08%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/23	20	84.93	0	0.00	84.80	20	1,204	1.66%
2018/03/22	0	0.00	36	87.32	87.00	-36	1,194	-3.01%
2018/03/21	2	88.50	0	0.00	86.90	2	1,187	0.17%
2018/03/20	0	0.00	6	87.23	88.00	-6	1,152	-0.52%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/12	1	83.50	1	83.10	83.10	0	1,153	0.00%
2018/03/09	1	83.00	0	0.00	82.90	1	1,157	0.09%
2018/03/08	1	81.20	0	0.00	80.60	1	1,153	0.09%
2018/03/07	5	81.20	0	0.00	80.80	5	1,162	0.43%
2018/03/01	6	82.67	0	0.00	82.50	6	1,213	0.49%
2018/02/23	9	84.49	0	0.00	84.20	9	1,253	0.72%
2018/02/22	0	0.00	1	84.50	85.70	-1	1,270	-0.08%
2018/02/21	22	83.50	2	84.40	83.00	20	1,320	1.51%
2018/02/09	4	80.53	3	80.93	82.40	1	1,378	0.07%
2018/02/07	1	83.10	0	0.00	82.90	1	1,396	0.07%
2018/01/31	0	0.00	1.6	88.50	89.00	-1.6	1,383	-0.11%
2018/01/29	1	88.20	1	88.10	87.80	0	1,389	0.00%
2018/01/26	0	0.00	1.3	88.72	89.00	-1.3	1,378	-0.09%
2018/01/23	1	89.50	0	0.00	88.80	1	1,357	0.07%
2018/01/22	2	90.95	1	91.90	90.50	1	1,328	0.08%
2018/01/19	0	0.00	2	89.00	89.80	-2	1,265	-0.16%
2018/01/17	0	0.00	27	88.79	89.00	-27	1,202	-2.25%
2018/01/16	1	85.40	0	0.00	87.30	1	1,156	0.09%
2018/01/15	7	83.94	15	84.07	84.10	-8	1,109	-0.72%
2018/01/12	12	83.06	15	83.87	83.80	-3	1,098	-0.27%
2018/01/10	13	83.03	0	0.00	82.50	13	1,064	1.22%
2018/01/09	5	83.00	2	83.30	83.00	3	1,049	0.29%
2018/01/08	2	81.50	5	82.12	81.20	-3	1,035	-0.29%
2018/01/04	0	0.00	5	83.30	83.00	-5	1,009	-0.50%
2018/01/03	0.1	82.00	8.1	82.51	82.20	-8	1,000	-0.80%
2018/01/02	2	81.90	5	81.64	81.90	-3	987	-0.30%