券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 2 | 117.50 | 119.00 | -2 | 3,096 | -0.06% |
|
| 2024/12/10 | 15 | 117.00 | 5 | 117.70 | 114.50 | 10 | 2,965 | 0.34% |
|
| 2024/12/09 | 1 | 112.50 | 0 | 0.00 | 121.50 | 1 | 2,881 | 0.03% |
|
| 2024/12/06 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 2,768 | 0.04% |
|
| 2024/12/05 | 17 | 116.74 | 1 | 119.00 | 120.00 | 16 | 2,712 | 0.59% |
|
| 2024/12/04 | 7 | 119.86 | 21 | 118.38 | 121.00 | -14 | 2,579 | -0.54% |
|
| 2024/12/03 | 28 | 116.30 | 26.6 | 114.18 | 116.00 | 1.4 | 2,290 | 0.06% |
|
| 2024/12/02 | 1 | 108.00 | 21 | 106.02 | 110.00 | -20 | 1,893 | -1.06% |
|
| 2024/11/29 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,654 | 0.06% |
|
| 2024/11/26 | 0 | 98.10 | 0 | 0.00 | 97.10 | 0 | 1,477 | 0.00% |
|
| 2024/11/22 | 20 | 96.83 | 0 | 0.00 | 95.70 | 20 | 1,424 | 1.40% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 90.10 | 90.40 | -1 | 1,607 | -0.06% |
|
| 2024/10/09 | 0 | 0.00 | 20 | 96.27 | 94.70 | -20 | 2,060 | -0.97% |
|
| 2024/09/26 | 20 | 98.55 | 2 | 101.00 | 97.90 | 18 | 2,066 | 0.87% |
|
| 2024/09/25 | 2 | 98.85 | 0 | 0.00 | 99.00 | 2 | 2,045 | 0.10% |
|
| 2024/09/24 | 1 | 100.00 | 1 | 102.00 | 101.00 | 0 | 2,001 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 31 | 99.12 | 98.50 | -31 | 1,931 | -1.61% |
|
| 2024/09/18 | 20 | 96.23 | 0 | 0.00 | 93.50 | 20 | 2,025 | 0.99% |
|
| 2024/09/16 | 10 | 96.75 | 0 | 0.00 | 95.90 | 10 | 2,051 | 0.49% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 94.50 | 92.90 | -1 | 2,391 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 87.60 | 87.20 | -2 | 2,365 | -0.08% |
|
| 2024/09/02 | 1 | 95.60 | 0 | 0.00 | 94.30 | 1 | 2,380 | 0.04% |
|
| 2024/08/30 | 2 | 96.70 | 0 | 0.00 | 95.50 | 2 | 2,383 | 0.08% |
|
| 2024/08/29 | 1 | 98.70 | 0 | 0.00 | 96.50 | 1 | 2,386 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 98.60 | 100.50 | -3 | 2,588 | -0.12% |
|
| 2024/07/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,568 | 0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 106.00 | 102.50 | -1 | 2,541 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 99.00 | 98.30 | -1 | 2,443 | -0.04% |
|
| 2024/06/27 | 1 | 97.00 | 1 | 98.10 | 96.00 | 0 | 2,476 | 0.00% |
|
| 2024/06/25 | 6 | 98.17 | 6 | 96.92 | 99.40 | 0 | 2,516 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 104.50 | 101.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,564 | -0.04% |
|
| 2024/06/20 | 3 | 100.33 | 8 | 99.30 | 101.50 | -5 | 2,811 | -0.18% |
|
| 2024/06/19 | 1 | 100.50 | 3 | 101.87 | 99.30 | -2 | 2,931 | -0.07% |
|
| 2024/06/18 | 10 | 100.70 | 11 | 104.91 | 99.70 | -1 | 2,839 | -0.04% |
|
| 2024/06/17 | 1 | 98.20 | 10 | 98.20 | 98.20 | -9 | 2,682 | -0.34% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 88.15 | 89.30 | -10 | 2,598 | -0.38% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 2,597 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 89.13 | 87.70 | -6 | 2,582 | -0.23% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 91.80 | 91.50 | -2 | 2,621 | -0.08% |
|
| 2024/05/30 | 2 | 95.35 | 10 | 95.50 | 95.00 | -8 | 3,283 | -0.24% |
|
| 2024/05/29 | 5 | 96.22 | 1 | 96.80 | 96.60 | 4 | 3,292 | 0.12% |
|
| 2024/05/28 | 5 | 97.02 | 0 | 0.00 | 97.60 | 5 | 3,288 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 3,329 | -0.03% |
|
| 2024/05/16 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 3,376 | 0.03% |
|
| 2024/05/14 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 3,425 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0.4 | 94.00 | 94.70 | -0.4 | 3,462 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 96.40 | 95.30 | -1 | 3,506 | -0.03% |
|
| 2024/05/08 | 1 | 97.00 | 1 | 97.20 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/07 | 21 | 93.41 | 1 | 90.50 | 94.40 | 20 | 3,475 | 0.58% |
|
| 2024/05/03 | 20 | 100.50 | 0 | 0.00 | 97.00 | 20 | 3,448 | 0.58% |
|
| 2024/04/19 | 1 | 108.50 | 0 | 0.00 | 113.50 | 1 | 3,587 | 0.03% |
|
| 2024/04/16 | 1 | 110.00 | 1 | 112.50 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 1.1 | 115.14 | 0 | 0.00 | 115.50 | 1.1 | 3,671 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 0.5 | 126.00 | 0 | 0.00 | 125.00 | 0.5 | 3,677 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 21 | 126.00 | 123.50 | -21 | 3,639 | -0.58% |
|
| 2024/04/01 | 7 | 125.14 | 6 | 127.33 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 30 | 124.50 | 124.00 | -30 | 3,596 | -0.83% |
|
| 2024/03/28 | 30 | 121.67 | 2 | 126.00 | 126.00 | 28 | 3,585 | 0.78% |
|
| 2024/03/27 | 5 | 121.50 | 0 | 0.00 | 123.50 | 5 | 3,560 | 0.14% |
|
| 2024/03/26 | 4 | 123.50 | 3 | 128.17 | 123.00 | 1 | 3,551 | 0.03% |
|
| 2024/03/25 | 8 | 129.31 | 11.1 | 134.30 | 124.50 | -3.1 | 3,493 | -0.09% |
|
| 2024/03/22 | 1 | 129.00 | 9 | 125.11 | 128.00 | -8 | 3,242 | -0.25% |
|
| 2024/03/21 | 4 | 118.50 | 0 | 0.00 | 118.00 | 4 | 3,107 | 0.13% |
|
| 2024/03/20 | 3 | 118.17 | 30 | 119.83 | 118.50 | -27 | 3,141 | -0.86% |
|
| 2024/03/13 | 37 | 115.12 | 3 | 116.00 | 113.50 | 34 | 3,323 | 1.02% |
|
| 2024/03/12 | 3 | 116.50 | 22 | 116.89 | 117.00 | -19 | 3,408 | -0.56% |
|
| 2024/03/11 | 21 | 112.02 | 0 | 0.00 | 112.00 | 21 | 3,626 | 0.58% |
|
| 2024/03/08 | 25.1 | 114.34 | 24 | 114.19 | 114.00 | 1.1 | 3,746 | 0.03% |
|
| 2024/03/07 | 4 | 121.88 | 2.1 | 121.73 | 118.50 | 1.9 | 3,918 | 0.05% |
|
| 2024/03/06 | 18 | 121.25 | 9 | 121.06 | 119.00 | 9 | 4,023 | 0.22% |
|
| 2024/03/05 | 2 | 116.00 | 60 | 115.86 | 117.50 | -58 | 4,091 | -1.42% |
|
| 2024/03/01 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 3,993 | 0.00% |
|
| 2024/02/27 | 3 | 107.50 | 2 | 108.50 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 4,122 | -0.02% |
|
| 2024/02/22 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/21 | 2 | 110.75 | 0 | 0.00 | 110.00 | 2 | 4,276 | 0.05% |
|
| 2024/02/20 | 10 | 110.51 | 10 | 114.50 | 111.00 | 0 | 4,390 | 0.00% |
|
| 2024/02/16 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 4,468 | 0.04% |
|
| 2024/02/15 | 3 | 112.33 | 0 | 0.00 | 112.50 | 3 | 4,467 | 0.07% |
|
| 2024/02/02 | 3 | 112.50 | 4 | 114.00 | 113.00 | -1 | 4,529 | -0.02% |
|
| 2024/01/30 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 4,668 | 0.04% |
|
| 2024/01/29 | 1 | 110.00 | 1 | 110.00 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/25 | 3 | 112.83 | 21 | 110.86 | 110.50 | -18 | 4,929 | -0.37% |
|
| 2024/01/23 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 5,079 | 0.04% |
|
| 2024/01/22 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 5,136 | 0.19% |
|
| 2024/01/18 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 5,328 | 0.04% |
|
| 2024/01/17 | 1 | 110.50 | 1 | 110.50 | 108.00 | 0 | 5,485 | 0.00% |
|
| 2024/01/16 | 1 | 110.00 | 21 | 107.57 | 108.50 | -20 | 5,452 | -0.37% |
|
| 2024/01/15 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 102.50 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2024/01/11 | 62 | 107.10 | 0 | 0.00 | 106.50 | 62 | 5,535 | 1.12% |
|
| 2024/01/10 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 5,639 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 20 | 104.00 | 102.50 | -20 | 5,771 | -0.35% |
|
| 2024/01/04 | 1.2 | 113.83 | 3 | 112.67 | 109.50 | -1.8 | 6,069 | -0.03% |
|
| 2024/01/03 | 1 | 114.50 | 25 | 115.56 | 115.00 | -24 | 6,090 | -0.39% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 123.00 | 122.50 | -10 | 6,200 | -0.16% |
|
| 2023/12/28 | 10 | 124.00 | 1 | 122.00 | 121.50 | 9 | 6,212 | 0.14% |
|
| 2023/12/27 | 11 | 124.09 | 0 | 0.00 | 124.50 | 11 | 6,242 | 0.18% |
|
| 2023/12/25 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 6,343 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 122.50 | 121.50 | -10 | 6,330 | -0.16% |
|
| 2023/12/21 | 16 | 124.09 | 1 | 123.00 | 121.50 | 15 | 6,315 | 0.24% |
|
| 2023/12/20 | 4 | 123.88 | 6 | 124.17 | 124.00 | -2 | 6,268 | -0.03% |
|
| 2023/12/19 | 5 | 121.00 | 0 | 0.00 | 120.00 | 5 | 6,167 | 0.08% |
|
| 2023/12/18 | 10 | 124.50 | 0 | 0.00 | 121.00 | 10 | 6,151 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 28 | 123.36 | 122.50 | -28 | 6,104 | -0.46% |
|
| 2023/12/14 | 10 | 131.00 | 5 | 127.00 | 127.00 | 5 | 6,049 | 0.08% |
|
| 2023/12/13 | 2 | 133.50 | 0 | 0.00 | 130.50 | 2 | 5,997 | 0.03% |
|
| 2023/12/12 | 15 | 134.83 | 5 | 136.00 | 134.00 | 10 | 5,978 | 0.17% |
|
| 2023/12/11 | 10 | 139.50 | 0 | 0.00 | 138.50 | 10 | 5,967 | 0.17% |
|
| 2023/12/08 | 11 | 142.59 | 10 | 145.50 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 20 | 146.63 | 1 | 142.50 | 142.50 | 19 | 5,876 | 0.32% |
|
| 2023/12/06 | 21 | 144.71 | 37 | 149.55 | 152.50 | -16 | 5,763 | -0.28% |
|
| 2023/12/05 | 21 | 140.29 | 10 | 142.25 | 143.00 | 11 | 5,521 | 0.20% |
|
| 2023/12/04 | 10 | 148.65 | 2 | 145.50 | 145.00 | 8 | 5,397 | 0.15% |
|
| 2023/12/01 | 41 | 141.87 | 33.1 | 141.74 | 146.00 | 7.9 | 5,123 | 0.15% |
|
| 2023/11/30 | 1.1 | 131.64 | 13 | 133.85 | 133.00 | -11.9 | 4,903 | -0.24% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 4,565 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/23 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 4,512 | 0.02% |
|
| 2023/11/22 | 2 | 123.00 | 1 | 125.50 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 27 | 122.59 | 12 | 123.29 | 121.50 | 15 | 4,421 | 0.34% |
|
| 2023/11/20 | 16 | 120.53 | 13 | 120.38 | 122.00 | 3 | 4,375 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 119.00 | 119.50 | -10 | 4,277 | -0.23% |
|
| 2023/11/15 | 7 | 120.21 | 22 | 122.98 | 117.50 | -15 | 4,296 | -0.35% |
|
| 2023/11/14 | 15 | 122.13 | 4 | 121.13 | 122.50 | 11 | 4,239 | 0.26% |
|
| 2023/11/13 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 1 | 125.00 | 10 | 124.50 | 122.50 | -9 | 4,218 | -0.21% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 120.10 | 123.50 | -5 | 4,167 | -0.12% |
|
| 2023/11/08 | 3 | 124.83 | 5 | 128.00 | 126.00 | -2 | 4,116 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 18 | 121.69 | 10 | 123.00 | 122.50 | 8 | 4,292 | 0.19% |
|
| 2023/11/03 | 11 | 120.55 | 15.6 | 119.62 | 120.50 | -4.6 | 4,285 | -0.11% |
|
| 2023/11/02 | 11 | 113.27 | 10 | 114.25 | 116.00 | 1 | 4,127 | 0.02% |
|
| 2023/10/31 | 14 | 114.75 | 7 | 115.50 | 109.50 | 7 | 4,138 | 0.17% |
|
| 2023/10/30 | 1 | 115.00 | 1 | 115.00 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 5 | 114.00 | 0 | 0.00 | 113.00 | 5 | 4,000 | 0.12% |
|
| 2023/10/26 | 4 | 113.00 | 11 | 114.45 | 113.00 | -7 | 4,031 | -0.17% |
|
| 2023/10/25 | 34 | 115.15 | 30 | 115.20 | 117.50 | 4 | 3,920 | 0.10% |
|
| 2023/10/24 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 3,821 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 105.40 | 104.50 | -5 | 3,929 | -0.13% |
|
| 2023/10/20 | 4 | 106.25 | 13 | 104.92 | 106.00 | -9 | 4,080 | -0.22% |
|
| 2023/10/19 | 2 | 104.75 | 5 | 104.20 | 107.00 | -3 | 4,171 | -0.07% |
|
| 2023/10/18 | 17 | 107.53 | 20 | 105.33 | 104.00 | -3 | 4,196 | -0.07% |
|
| 2023/10/17 | 19 | 115.05 | 9 | 115.33 | 115.50 | 10 | 4,101 | 0.24% |
|
| 2023/10/16 | 0 | 0.00 | 11 | 111.95 | 113.00 | -11 | 4,023 | -0.27% |
|
| 2023/10/13 | 21 | 109.98 | 15 | 109.47 | 109.00 | 6 | 3,972 | 0.15% |
|
| 2023/10/12 | 6 | 102.75 | 6 | 101.67 | 104.50 | 0 | 4,039 | 0.00% |
|
| 2023/10/11 | 51 | 99.93 | 43 | 98.57 | 97.20 | 8 | 4,192 | 0.19% |
|
| 2023/10/06 | 7 | 99.64 | 1 | 100.00 | 100.00 | 6 | 4,529 | 0.13% |
|
| 2023/10/05 | 88 | 93.80 | 88 | 93.67 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/04 | 1 | 90.40 | 5 | 90.74 | 92.20 | -4 | 4,756 | -0.08% |
|
| 2023/10/03 | 47 | 92.13 | 70 | 92.65 | 91.30 | -23 | 4,979 | -0.46% |
|
| 2023/10/02 | 47 | 91.10 | 33 | 91.65 | 93.40 | 14 | 5,050 | 0.28% |
|
| 2023/09/28 | 40 | 90.01 | 32 | 90.38 | 90.00 | 8 | 5,000 | 0.16% |
|
| 2023/09/27 | 1 | 84.70 | 1 | 85.20 | 85.20 | 0 | 4,981 | 0.00% |
|
| 2023/09/25 | 2 | 86.25 | 2 | 85.70 | 85.70 | 0 | 5,143 | 0.00% |
|
| 2023/09/22 | 1 | 84.70 | 6 | 86.37 | 87.00 | -5 | 5,192 | -0.10% |
|
| 2023/09/21 | 2 | 85.60 | 1 | 84.90 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/20 | 1 | 87.20 | 1 | 86.30 | 86.30 | 0 | 5,286 | 0.00% |
|
| 2023/09/15 | 32 | 89.74 | 33 | 90.31 | 90.10 | -1 | 5,359 | -0.02% |
|
| 2023/09/14 | 9 | 90.40 | 15 | 88.20 | 90.40 | -6 | 5,338 | -0.11% |
|
| 2023/09/13 | 1 | 85.30 | 1 | 85.10 | 85.10 | 0 | 5,302 | 0.00% |
|
| 2023/09/12 | 33 | 85.51 | 36 | 85.59 | 85.30 | -3 | 5,333 | -0.06% |
|
| 2023/09/11 | 12 | 86.60 | 35 | 85.88 | 86.00 | -23 | 5,364 | -0.43% |
|
| 2023/09/08 | 5 | 89.20 | 26 | 89.00 | 88.40 | -21 | 5,414 | -0.39% |
|
| 2023/09/07 | 41 | 91.22 | 3 | 90.10 | 89.70 | 38 | 5,470 | 0.69% |
|
| 2023/09/06 | 19 | 91.79 | 0 | 0.00 | 91.50 | 19 | 5,685 | 0.33% |
|
| 2023/09/05 | 5 | 88.30 | 11 | 88.94 | 90.10 | -6 | 5,753 | -0.10% |
|
| 2023/09/04 | 33 | 88.78 | 25 | 89.20 | 88.70 | 8 | 5,777 | 0.14% |
|
| 2023/09/01 | 2 | 88.20 | 28 | 88.02 | 87.40 | -26 | 5,783 | -0.45% |
|
| 2023/08/31 | 56 | 90.07 | 55 | 89.60 | 88.90 | 1 | 5,796 | 0.02% |
|
| 2023/08/30 | 34 | 90.56 | 12 | 90.46 | 89.80 | 22 | 5,805 | 0.38% |
|
| 2023/08/29 | 0.3 | 89.80 | 1 | 90.80 | 89.70 | -0.8 | 5,845 | -0.01% |
|
| 2023/08/28 | 1 | 92.50 | 1 | 89.40 | 89.40 | 0 | 5,859 | 0.00% |
|
| 2023/08/25 | 2 | 94.50 | 0 | 0.00 | 92.50 | 2 | 5,843 | 0.03% |
|
| 2023/08/23 | 3 | 96.00 | 15 | 95.32 | 96.30 | -12 | 6,051 | -0.20% |
|
| 2023/08/22 | 1 | 99.10 | 4 | 100.13 | 96.90 | -3 | 6,074 | -0.05% |
|
| 2023/08/21 | 10 | 100.00 | 35 | 102.00 | 102.50 | -25 | 6,084 | -0.41% |
|
| 2023/08/18 | 32 | 103.48 | 1 | 101.50 | 100.00 | 31 | 6,206 | 0.50% |
|
| 2023/08/17 | 22 | 103.14 | 61 | 103.89 | 105.50 | -39 | 6,270 | -0.62% |
|
| 2023/08/16 | 52 | 99.89 | 83 | 100.80 | 103.00 | -31 | 6,301 | -0.49% |
|
| 2023/08/15 | 79 | 100.05 | 97 | 100.68 | 101.50 | -18 | 6,344 | -0.28% |
|
| 2023/08/14 | 55 | 99.90 | 47 | 100.03 | 98.00 | 8 | 6,425 | 0.12% |
|
| 2023/08/11 | 37 | 103.78 | 12 | 104.67 | 100.00 | 25 | 6,385 | 0.39% |
|
| 2023/08/10 | 6 | 113.42 | 32 | 107.31 | 105.50 | -26 | 6,298 | -0.41% |
|
| 2023/08/09 | 53 | 111.63 | 11 | 110.59 | 111.50 | 42 | 6,117 | 0.69% |
|
| 2023/08/08 | 0.1 | 105.00 | 13 | 106.42 | 109.50 | -12.9 | 6,066 | -0.21% |
|
| 2023/08/07 | 50 | 106.55 | 15 | 106.83 | 108.50 | 35 | 6,079 | 0.58% |
|
| 2023/08/04 | 55 | 101.91 | 47 | 101.53 | 105.00 | 8 | 6,139 | 0.13% |
|
| 2023/08/02 | 10 | 106.60 | 63 | 104.85 | 103.50 | -53 | 6,168 | -0.86% |
|
| 2023/08/01 | 0.1 | 106.00 | 60 | 104.92 | 106.50 | -59.9 | 6,174 | -0.97% |
|
| 2023/07/31 | 9 | 112.94 | 65 | 110.54 | 108.50 | -56 | 6,129 | -0.91% |
|
| 2023/07/28 | 10.2 | 106.98 | 112 | 106.81 | 107.00 | -101.8 | 6,042 | -1.68% |
大賣/鉅額交易
|
| 2023/07/27 | 5 | 108.20 | 21 | 110.33 | 108.00 | -16 | 6,025 | -0.27% |
|
| 2023/07/26 | 17 | 109.03 | 34 | 110.29 | 108.00 | -17 | 5,955 | -0.29% |
|
| 2023/07/25 | 36.2 | 110.36 | 34 | 112.90 | 106.00 | 2.2 | 5,833 | 0.04% |
|
| 2023/07/24 | 68 | 110.15 | 88 | 111.70 | 112.00 | -20 | 5,667 | -0.35% |
|
| 2023/07/21 | 36 | 103.61 | 68 | 104.63 | 107.00 | -32 | 5,517 | -0.58% |
|
| 2023/07/20 | 62 | 110.25 | 20 | 111.12 | 111.50 | 42 | 5,396 | 0.78% |
|
| 2023/07/19 | 3 | 110.67 | 50 | 110.55 | 108.00 | -47 | 5,331 | -0.88% |
|
| 2023/07/18 | 49 | 110.56 | 15 | 116.17 | 108.00 | 34 | 5,270 | 0.65% |
|
| 2023/07/17 | 37 | 113.81 | 25 | 115.04 | 113.50 | 12 | 5,157 | 0.23% |
|
| 2023/07/14 | 85 | 106.99 | 34 | 107.12 | 110.50 | 51 | 4,997 | 1.02% |
|
| 2023/07/13 | 145 | 100.07 | 120 | 99.99 | 100.50 | 25 | 4,727 | 0.53% |
大買/大賣/
|
| 2023/07/12 | 69 | 93.52 | 42 | 92.68 | 94.80 | 27 | 4,322 | 0.62% |
|
| 2023/07/11 | 100 | 89.74 | 135 | 90.10 | 90.60 | -35 | 4,056 | -0.86% |
大賣/
|
| 2023/07/10 | 158 | 90.88 | 19 | 90.24 | 89.20 | 139 | 3,955 | 3.51% |
大買/鉅額交易
|
| 2023/07/07 | 99 | 89.77 | 36 | 87.34 | 90.50 | 63 | 3,773 | 1.67% |
|
| 2023/07/06 | 114 | 87.40 | 141 | 87.50 | 85.80 | -27 | 3,681 | -0.73% |
大買/大賣/
|
| 2023/07/05 | 140 | 88.76 | 67 | 88.82 | 87.60 | 73 | 3,667 | 1.99% |
大買/
|
| 2023/07/04 | 211 | 89.03 | 182 | 89.22 | 89.90 | 29 | 3,640 | 0.80% |
大買/大賣/
|
| 2023/07/03 | 29 | 85.55 | 79 | 87.84 | 89.80 | -50 | 3,583 | -1.40% |
|
| 2023/06/30 | 43 | 83.83 | 0 | 0.00 | 83.80 | 43 | 3,492 | 1.23% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 85.43 | 86.50 | -3 | 3,484 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 85.17 | 84.20 | -3 | 3,420 | -0.09% |
|
| 2023/06/21 | 2 | 83.50 | 0 | 0.00 | 84.00 | 2 | 3,382 | 0.06% |
|
| 2023/06/20 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 3,369 | 0.06% |
|
| 2023/06/15 | 2 | 84.95 | 1 | 85.50 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/14 | 1 | 84.60 | 8 | 84.78 | 84.80 | -7 | 3,284 | -0.21% |
|
| 2023/06/13 | 8 | 82.73 | 2 | 82.95 | 82.20 | 6 | 3,219 | 0.19% |
|
| 2023/06/12 | 11 | 85.49 | 21 | 84.43 | 84.00 | -10 | 3,150 | -0.32% |
|
| 2023/06/09 | 3 | 82.67 | 20 | 81.80 | 83.00 | -17 | 2,921 | -0.58% |
|
| 2023/06/08 | 31 | 77.72 | 0 | 0.00 | 78.70 | 31 | 2,847 | 1.09% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 2,811 | -0.04% |
|
| 2023/06/05 | 1 | 81.50 | 2 | 81.40 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 10 | 83.00 | 2 | 82.60 | 81.80 | 8 | 2,754 | 0.29% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 2,729 | -0.04% |
|
| 2023/05/30 | 20 | 82.10 | 0 | 0.00 | 81.90 | 20 | 2,763 | 0.72% |
|
| 2023/05/29 | 6 | 83.47 | 1 | 86.10 | 80.80 | 5 | 2,708 | 0.18% |
|
| 2023/05/26 | 1 | 80.40 | 2 | 80.15 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 1 | 78.50 | 2 | 79.45 | 78.80 | -1 | 2,450 | -0.04% |
|
| 2023/05/24 | 2 | 79.50 | 22 | 79.05 | 79.30 | -20 | 2,399 | -0.83% |
|
| 2023/05/23 | 1 | 75.00 | 0 | 0.00 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/19 | 1 | 74.90 | 1 | 75.80 | 75.10 | 0 | 2,063 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 75.40 | 75.80 | -3 | 1,989 | -0.15% |
|
| 2023/05/17 | 20 | 72.55 | 0 | 0.00 | 72.30 | 20 | 1,885 | 1.06% |
|
| 2023/05/11 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 1,801 | 0.06% |
|
| 2023/05/10 | 1 | 72.80 | 0 | 0.00 | 73.40 | 1 | 1,737 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 40 | 68.10 | 69.40 | -40 | 1,453 | -2.75% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 68.40 | 67.60 | -1 | 1,412 | -0.07% |
|
| 2023/04/26 | 1 | 62.20 | 2 | 63.20 | 63.20 | -1 | 1,337 | -0.07% |
|
| 2023/04/25 | 1 | 62.60 | 1 | 62.50 | 62.50 | 0 | 1,327 | 0.00% |
|
| 2023/04/21 | 1 | 63.00 | 1 | 62.70 | 62.70 | 0 | 1,307 | 0.00% |
|
| 2023/04/20 | 1 | 63.00 | 1 | 63.70 | 63.70 | 0 | 1,283 | 0.00% |
|
| 2023/04/19 | 27 | 65.26 | 4 | 64.20 | 63.70 | 23 | 1,265 | 1.82% |
|
| 2023/04/17 | 1 | 67.10 | 1 | 67.60 | 67.60 | 0 | 1,184 | 0.00% |
|
| 2023/04/14 | 1 | 67.90 | 1 | 67.40 | 67.40 | 0 | 1,171 | 0.00% |
|
| 2023/04/12 | 1 | 68.30 | 5 | 69.78 | 70.50 | -4 | 1,104 | -0.36% |
|
| 2023/04/11 | 1 | 67.50 | 1 | 68.50 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/07 | 20 | 67.50 | 0 | 0.00 | 67.60 | 20 | 962 | 2.08% |
|
| 2023/03/31 | 1 | 65.80 | 1 | 66.80 | 66.80 | 0 | 931 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 30 | 67.60 | 67.60 | -30 | 904 | -3.32% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 65.00 | 64.00 | -2 | 823 | -0.24% |
|
| 2023/03/27 | 0 | 0.00 | 1.5 | 68.10 | 68.50 | -1.5 | 767 | -0.20% |
|
| 2023/03/22 | 2 | 67.30 | 0 | 0.00 | 66.50 | 2 | 722 | 0.28% |
|
| 2023/03/21 | 30 | 66.03 | 2 | 66.10 | 65.80 | 28 | 708 | 3.95% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 64.90 | 66.30 | -1 | 693 | -0.14% |
|
| 2023/03/16 | 2 | 64.75 | 1 | 64.10 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 65.10 | 65.50 | -1 | 638 | -0.16% |
|
| 2023/03/02 | 2 | 64.00 | 1 | 64.20 | 64.40 | 1 | 501 | 0.20% |
|
| 2023/02/22 | 0.1 | 60.60 | 0 | 0.00 | 60.90 | 0.1 | 388 | 0.03% |
|
| 2023/02/21 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 355 | 0.28% |
|
| 2023/02/14 | 1 | 57.20 | 1 | 56.80 | 56.80 | 0 | 307 | 0.00% |
|
| 2023/02/03 | 1 | 55.40 | 5 | 55.64 | 55.70 | -4 | 233 | -1.71% |
|
| 2023/02/02 | 4 | 54.63 | 2 | 54.60 | 54.60 | 2 | 212 | 0.94% |
|
| 2023/02/01 | 2 | 54.75 | 0 | 0.00 | 54.80 | 2 | 202 | 0.99% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 50.69 | 51.60 | -7 | 174 | -4.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 159 | -0.63% |
|
| 2023/01/16 | 1 | 48.80 | 1 | 48.80 | 48.80 | 0 | 158 | 0.00% |
|
| 2023/01/13 | 3 | 49.32 | 0 | 0.00 | 48.85 | 3 | 157 | 1.91% |
|
| 2023/01/12 | 2 | 49.43 | 0 | 0.00 | 49.30 | 2 | 156 | 1.27% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 49.83 | 49.50 | -2 | 156 | -1.27% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 49.37 | 49.35 | -3 | 152 | -1.97% |
|
| 2023/01/09 | 8 | 49.13 | 0 | 0.00 | 49.30 | 8 | 150 | 5.32% |
|
| 2022/12/01 | 1 | 48.00 | 1 | 47.90 | 47.90 | 0 | 142 | 0.00% |
|
| 2022/11/25 | 1 | 47.60 | 1 | 47.25 | 47.25 | 0 | 139 | 0.00% |
|
| 2022/11/24 | 1 | 46.75 | 1 | 47.80 | 48.00 | 0 | 135 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 45.30 | 47.00 | -1 | 125 | -0.80% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 123 | -0.81% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 42.23 | 42.20 | -2 | 119 | -1.68% |
|
| 2022/11/09 | 1 | 42.45 | 0 | 0.00 | 42.70 | 1 | 121 | 0.83% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 41.50 | 42.30 | -3 | 130 | -2.30% |
|
| 2022/11/01 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 127 | 0.79% |
|
| 2022/10/24 | 1 | 38.85 | 1 | 39.30 | 38.90 | 0 | 139 | 0.00% |
|
| 2022/10/19 | 1 | 39.00 | 1 | 38.80 | 38.80 | 0 | 141 | 0.00% |
|
| 2022/10/12 | 1 | 39.95 | 1 | 39.50 | 39.50 | 0 | 151 | 0.00% |
|
| 2022/10/11 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 163 | 0.61% |
|
| 2022/10/07 | 1 | 41.00 | 1 | 40.85 | 40.85 | 0 | 166 | 0.00% |
|
| 2022/09/28 | 2 | 40.23 | 1 | 39.70 | 39.70 | 1 | 177 | 0.56% |
|
| 2022/09/27 | 1 | 40.40 | 1 | 40.90 | 40.90 | 0 | 178 | 0.00% |
|
| 2022/09/26 | 1 | 41.40 | 0 | 0.00 | 40.75 | 1 | 182 | 0.55% |
|
| 2022/09/23 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 185 | 0.54% |
|
| 2022/09/21 | 1 | 42.80 | 1 | 42.65 | 42.65 | 0 | 188 | 0.00% |
|
| 2022/09/06 | 1 | 43.70 | 1 | 42.75 | 42.75 | 0 | 223 | 0.00% |
|
| 2022/09/05 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 224 | 0.45% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 231 | -0.43% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 44.68 | 44.85 | -2 | 227 | -0.88% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 233 | -0.43% |
|
| 2022/08/19 | 1 | 42.55 | 1 | 42.90 | 42.90 | 0 | 233 | 0.00% |
|
| 2022/08/17 | 1 | 42.45 | 1 | 42.60 | 42.60 | 0 | 234 | 0.00% |
|
| 2022/08/16 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 234 | 0.43% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 233 | -0.43% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.10 | 41.50 | -1 | 227 | -0.44% |
|
| 2022/08/08 | 1 | 40.00 | 1 | 40.30 | 40.30 | 0 | 229 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 40.45 | 40.00 | -2 | 242 | -0.83% |
|
| 2022/08/01 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 239 | 0.42% |
|
| 2022/07/22 | 1 | 40.50 | 1 | 40.40 | 40.40 | 0 | 247 | 0.00% |
|
| 2022/07/21 | 1 | 40.35 | 1 | 40.60 | 40.60 | 0 | 250 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 254 | -0.39% |
|
| 2022/07/15 | 1 | 41.50 | 0 | 0.00 | 42.30 | 1 | 238 | 0.42% |
|
| 2022/07/11 | 1 | 41.50 | 1 | 41.30 | 41.30 | 0 | 237 | 0.00% |
|
| 2022/07/05 | 1 | 40.50 | 1 | 40.50 | 40.50 | 0 | 238 | 0.00% |
|
| 2022/07/04 | 2 | 40.83 | 1 | 40.50 | 40.50 | 1 | 236 | 0.42% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 42.00 | 41.30 | -4 | 234 | -1.71% |
|
| 2022/06/30 | 1 | 43.00 | 1 | 42.75 | 42.70 | 0 | 229 | 0.00% |
|
| 2022/06/27 | 2 | 44.65 | 0 | 0.00 | 44.50 | 2 | 228 | 0.87% |
|
| 2022/06/23 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 221 | 0.45% |
|
| 2022/06/22 | 1 | 44.05 | 0 | 0.00 | 43.20 | 1 | 216 | 0.46% |
|
| 2022/06/21 | 1 | 44.80 | 1 | 44.90 | 44.90 | 0 | 209 | 0.00% |
|
| 2022/06/17 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 203 | 0.49% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 200 | -0.50% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 47.35 | 47.60 | -1 | 205 | -0.49% |
|
| 2022/06/08 | 2 | 49.50 | 0 | 0.00 | 49.00 | 2 | 204 | 0.98% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 49.75 | 49.65 | -1 | 218 | -0.46% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 46.80 | 47.35 | -3 | 212 | -1.41% |
|
| 2022/05/24 | 1 | 47.60 | 1 | 47.00 | 47.00 | 0 | 219 | 0.00% |
|
| 2022/05/23 | 1 | 47.70 | 1 | 47.60 | 47.60 | 0 | 220 | 0.00% |
|
| 2022/05/12 | 1 | 46.55 | 1 | 46.05 | 45.90 | 0 | 223 | 0.00% |
|
| 2022/05/11 | 1 | 47.80 | 1 | 46.85 | 46.85 | 0 | 219 | 0.00% |
|
| 2022/05/03 | 1 | 49.40 | 1 | 48.65 | 48.65 | 0 | 218 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 219 | -0.46% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 214 | -0.47% |
|
| 2022/04/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 222 | 0.45% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 301 | -0.33% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 52.80 | 52.70 | -3 | 377 | -0.80% |
|
| 2022/04/06 | 1 | 55.40 | 1 | 54.80 | 54.80 | 0 | 382 | 0.00% |
|
| 2022/03/28 | 1 | 55.30 | 3 | 55.07 | 55.20 | -2 | 404 | -0.49% |
|
| 2022/03/23 | 1 | 55.50 | 1 | 55.50 | 55.50 | 0 | 451 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.00 | 54.40 | -1 | 493 | -0.20% |
|
| 2022/03/16 | 1 | 51.90 | 1 | 51.80 | 51.80 | 0 | 489 | 0.00% |
|
| 2022/03/15 | 1 | 52.10 | 1 | 51.90 | 51.90 | 0 | 490 | 0.00% |
|
| 2022/03/08 | 2 | 52.85 | 1 | 51.40 | 51.40 | 1 | 515 | 0.19% |
|
| 2022/03/07 | 1 | 54.60 | 1 | 53.50 | 53.50 | 0 | 518 | 0.00% |
|
| 2022/03/04 | 1 | 55.90 | 1 | 55.50 | 55.50 | 0 | 526 | 0.00% |
|
| 2022/03/03 | 2 | 55.95 | 1 | 56.00 | 56.00 | 1 | 533 | 0.19% |
|
| 2022/02/25 | 1 | 54.60 | 1 | 54.80 | 54.80 | 0 | 561 | 0.00% |
|
| 2022/02/23 | 1 | 56.00 | 1 | 56.50 | 56.50 | 0 | 577 | 0.00% |
|
| 2022/02/22 | 1 | 57.40 | 2 | 56.20 | 56.20 | -1 | 584 | -0.17% |
|
| 2022/02/10 | 1 | 57.30 | 1 | 57.60 | 57.60 | 0 | 646 | 0.00% |
|
| 2022/02/09 | 1 | 56.90 | 0 | 0.00 | 57.30 | 1 | 652 | 0.15% |
|
| 2022/01/26 | 1 | 54.20 | 1 | 54.30 | 54.30 | 0 | 673 | 0.00% |
|
| 2022/01/25 | 1 | 55.20 | 1 | 54.70 | 54.70 | 0 | 690 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 706 | -0.14% |
|
| 2022/01/20 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 714 | 0.14% |
|
| 2022/01/18 | 3 | 56.57 | 1 | 56.20 | 56.20 | 2 | 726 | 0.28% |
|
| 2022/01/17 | 1 | 55.00 | 1 | 56.70 | 56.70 | 0 | 731 | 0.00% |
|
| 2022/01/14 | 1.1 | 55.51 | 2 | 55.30 | 55.30 | -0.9 | 744 | -0.12% |
|
| 2022/01/13 | 1.1 | 56.02 | 1 | 55.90 | 55.90 | 0.1 | 744 | 0.01% |
|
| 2022/01/12 | 1 | 57.40 | 0 | 0.00 | 56.30 | 1 | 742 | 0.13% |
|
| 2022/01/11 | 1 | 58.20 | 1 | 57.40 | 57.40 | 0 | 736 | 0.00% |
|
| 2022/01/07 | 1 | 60.10 | 1 | 59.30 | 59.30 | 0 | 690 | 0.00% |
|
| 2022/01/06 | 1 | 60.70 | 1 | 60.30 | 60.30 | 0 | 680 | 0.00% |
|
| 2022/01/05 | 1 | 61.30 | 7 | 61.64 | 61.90 | -6 | 689 | -0.87% |
|
| 2022/01/03 | 1 | 61.30 | 1 | 61.00 | 61.00 | 0 | 676 | 0.00% |
|
| 2021/12/29 | 1 | 61.00 | 1 | 61.00 | 61.00 | 0 | 696 | 0.00% |
|
| 2021/12/28 | 1 | 61.60 | 2 | 61.15 | 61.00 | -1 | 715 | -0.14% |
|
| 2021/12/27 | 1 | 60.70 | 6 | 61.42 | 61.60 | -5 | 731 | -0.68% |
|
| 2021/12/22 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 788 | 0.13% |
|
| 2021/12/21 | 1 | 60.60 | 1 | 60.80 | 60.80 | 0 | 810 | 0.00% |
|
| 2021/12/20 | 1 | 61.80 | 1 | 60.90 | 60.90 | 0 | 844 | 0.00% |
|
| 2021/12/16 | 3 | 61.53 | 2 | 62.00 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/12/15 | 1 | 59.50 | 1 | 61.40 | 61.40 | 0 | 820 | 0.00% |
|
| 2021/12/14 | 1 | 60.10 | 1 | 59.70 | 59.70 | 0 | 820 | 0.00% |
|
| 2021/12/13 | 1 | 60.00 | 1 | 60.50 | 60.50 | 0 | 829 | 0.00% |
|
| 2021/12/08 | 1 | 60.00 | 1 | 59.60 | 59.60 | 0 | 911 | 0.00% |
|
| 2021/12/06 | 1 | 60.00 | 1 | 59.50 | 59.50 | 0 | 927 | 0.00% |
|
| 2021/12/02 | 2 | 60.75 | 2 | 60.10 | 60.10 | 0 | 972 | 0.00% |
|
| 2021/12/01 | 4 | 61.53 | 1 | 61.50 | 61.50 | 3 | 993 | 0.30% |
|
| 2021/11/30 | 3 | 62.27 | 0 | 0.00 | 62.20 | 3 | 1,014 | 0.30% |
|
| 2021/11/29 | 1 | 60.20 | 1 | 60.90 | 61.70 | 0 | 1,080 | 0.00% |
|
| 2021/11/26 | 1 | 62.20 | 1 | 60.80 | 60.80 | 0 | 1,167 | 0.00% |
|
| 2021/11/25 | 1 | 62.70 | 1 | 62.30 | 62.30 | 0 | 1,189 | 0.00% |
|
| 2021/11/24 | 2 | 62.20 | 1 | 62.70 | 62.70 | 1 | 1,190 | 0.08% |
|
| 2021/11/23 | 2 | 63.05 | 5 | 62.64 | 62.40 | -3 | 1,194 | -0.25% |
|
| 2021/11/22 | 1 | 64.20 | 1 | 63.60 | 63.60 | 0 | 1,247 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2.2 | 64.49 | 64.60 | -2.2 | 1,243 | -0.18% |
|
| 2021/11/16 | 1 | 63.80 | 1 | 64.00 | 64.00 | 0 | 1,242 | 0.00% |
|
| 2021/11/15 | 1 | 64.20 | 6 | 64.00 | 64.00 | -5 | 1,248 | -0.40% |
|
| 2021/11/12 | 1 | 64.10 | 1 | 64.20 | 64.20 | 0 | 1,258 | 0.00% |
|
| 2021/11/11 | 1 | 63.70 | 1 | 64.10 | 64.10 | 0 | 1,268 | 0.00% |
|
| 2021/11/09 | 1 | 64.30 | 1 | 64.60 | 64.60 | 0 | 1,280 | 0.00% |
|
| 2021/11/08 | 1 | 65.20 | 0 | 0.00 | 64.30 | 1 | 1,281 | 0.08% |
|
| 2021/11/05 | 1 | 65.00 | 1 | 64.90 | 64.90 | 0 | 1,311 | 0.00% |
|
| 2021/11/04 | 1 | 65.00 | 1 | 65.10 | 65.10 | 0 | 1,350 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,363 | -0.07% |
|
| 2021/11/02 | 7 | 65.69 | 1 | 63.70 | 63.70 | 6 | 1,375 | 0.44% |
|
| 2021/10/28 | 1 | 63.00 | 1 | 62.90 | 62.90 | 0 | 1,398 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 20 | 62.25 | 61.60 | -20 | 1,622 | -1.23% |
|
| 2021/10/19 | 20 | 61.30 | 0 | 0.00 | 61.20 | 20 | 1,667 | 1.20% |
|
| 2021/10/13 | 1.1 | 58.36 | 2 | 57.85 | 58.00 | -0.9 | 1,833 | -0.05% |
|
| 2021/10/12 | 1 | 58.60 | 1 | 58.90 | 58.90 | 0 | 1,864 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 61.40 | 61.00 | -20 | 1,936 | -1.03% |
|
| 2021/10/05 | 22 | 60.05 | 2 | 60.25 | 60.40 | 20 | 2,137 | 0.94% |
|
| 2021/10/04 | 1 | 61.10 | 1 | 60.00 | 60.00 | 0 | 2,185 | 0.00% |
|
| 2021/10/01 | 2 | 61.95 | 2 | 61.10 | 61.10 | 0 | 2,197 | 0.00% |
|
| 2021/09/30 | 1 | 62.70 | 1 | 62.80 | 62.80 | 0 | 2,190 | 0.00% |
|
| 2021/09/29 | 1 | 64.40 | 1 | 62.80 | 62.80 | 0 | 2,189 | 0.00% |
|
| 2021/09/28 | 1 | 64.10 | 1 | 65.50 | 65.00 | 0 | 2,177 | 0.00% |
|
| 2021/09/17 | 2 | 63.00 | 2 | 63.30 | 63.30 | 0 | 2,129 | 0.00% |
|
| 2021/09/16 | 2 | 63.35 | 2 | 63.30 | 63.30 | 0 | 2,135 | 0.00% |
|
| 2021/09/15 | 2 | 64.50 | 2 | 63.50 | 63.50 | 0 | 2,142 | 0.00% |
|
| 2021/09/14 | 2 | 65.75 | 2 | 64.90 | 64.90 | 0 | 2,129 | 0.00% |
|
| 2021/09/13 | 2 | 67.30 | 2 | 66.10 | 66.10 | 0 | 2,125 | 0.00% |
|
| 2021/09/10 | 2 | 66.35 | 2 | 67.85 | 67.90 | 0 | 2,091 | 0.00% |
|
| 2021/09/07 | 2 | 68.10 | 2 | 69.20 | 69.00 | 0 | 2,079 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 2,073 | -0.05% |
|
| 2021/09/03 | 1 | 70.60 | 1 | 70.90 | 70.90 | 0 | 2,058 | 0.00% |
|
| 2021/09/01 | 10 | 70.50 | 0 | 0.00 | 70.30 | 10 | 1,967 | 0.51% |
|
| 2021/08/26 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 1,856 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 63.65 | 65.70 | -4 | 1,801 | -0.22% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 62.58 | 62.90 | -5 | 1,798 | -0.28% |
|
| 2021/08/20 | 2 | 61.40 | 2 | 61.50 | 61.50 | 0 | 1,798 | 0.00% |
|
| 2021/08/19 | 2 | 62.50 | 4 | 61.75 | 61.40 | -2 | 1,794 | -0.11% |
|
| 2021/08/18 | 1 | 60.00 | 1 | 63.00 | 64.00 | 0 | 1,789 | 0.00% |
|
| 2021/08/17 | 1 | 63.20 | 1 | 61.40 | 61.40 | 0 | 1,792 | 0.00% |
|
| 2021/08/16 | 2 | 64.00 | 8 | 62.69 | 64.00 | -6 | 1,784 | -0.34% |
|
| 2021/08/13 | 4 | 66.43 | 2 | 65.10 | 65.10 | 2 | 1,773 | 0.11% |
|
| 2021/08/12 | 4 | 66.85 | 2 | 67.00 | 67.00 | 2 | 1,763 | 0.11% |
|
| 2021/08/11 | 3 | 67.57 | 1 | 66.80 | 66.80 | 2 | 1,775 | 0.11% |
|
| 2021/08/10 | 3 | 69.60 | 3 | 70.50 | 70.50 | 0 | 1,750 | 0.00% |
|
| 2021/08/09 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 1,751 | 0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,752 | -0.06% |
|
| 2021/08/05 | 5 | 71.80 | 5 | 71.70 | 71.70 | 0 | 1,756 | 0.00% |
|
| 2021/08/04 | 7 | 71.81 | 1 | 71.10 | 71.10 | 6 | 1,780 | 0.34% |
|
| 2021/08/03 | 11 | 72.45 | 2 | 72.20 | 72.20 | 9 | 1,801 | 0.50% |
|
| 2021/08/02 | 2 | 71.10 | 1 | 71.10 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 2 | 72.30 | 1 | 71.40 | 71.40 | 1 | 1,781 | 0.06% |
|
| 2021/07/29 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 1,752 | 0.06% |
|
| 2021/07/28 | 2 | 70.60 | 2 | 70.60 | 70.60 | 0 | 1,701 | 0.00% |
|
| 2021/07/27 | 1 | 71.50 | 1 | 71.50 | 71.50 | 0 | 1,690 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/23 | 2 | 71.25 | 7 | 70.20 | 70.20 | -5 | 1,684 | -0.30% |
|
| 2021/07/22 | 1 | 73.50 | 1 | 71.20 | 71.40 | 0 | 1,695 | 0.00% |
|
| 2021/07/21 | 6 | 73.50 | 0 | 0.00 | 73.90 | 6 | 1,638 | 0.37% |
|
| 2021/07/20 | 1 | 70.40 | 1 | 70.90 | 70.90 | 0 | 1,570 | 0.00% |
|
| 2021/07/19 | 1 | 72.10 | 1 | 71.90 | 71.90 | 0 | 1,557 | 0.00% |
|
| 2021/07/16 | 1 | 71.10 | 2 | 73.60 | 73.30 | -1 | 1,551 | -0.06% |
|
| 2021/07/15 | 2 | 71.85 | 0 | 0.00 | 74.00 | 2 | 1,518 | 0.13% |
|
| 2021/07/14 | 1 | 67.70 | 0 | 0.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 1 | 69.90 | 2 | 70.65 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2021/07/12 | 1 | 69.00 | 1 | 70.40 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/06/30 | 1 | 64.40 | 185 | 64.81 | 64.20 | -184 | 1,579 | -11.65% |
大賣/鉅額交易
|
| 2021/06/25 | 1 | 64.80 | 1 | 64.00 | 64.00 | 0 | 1,605 | 0.00% |
|
| 2021/06/22 | 1 | 62.20 | 1 | 63.70 | 63.30 | 0 | 1,613 | 0.00% |
|
| 2021/06/21 | 1 | 62.90 | 1 | 62.00 | 62.00 | 0 | 1,640 | 0.00% |
|
| 2021/06/17 | 1 | 63.00 | 1 | 63.90 | 63.90 | 0 | 1,651 | 0.00% |
|
| 2021/06/11 | 1 | 61.00 | 1 | 62.00 | 62.00 | 0 | 1,721 | 0.00% |
|
| 2021/06/10 | 1 | 60.10 | 1 | 61.00 | 61.00 | 0 | 1,728 | 0.00% |
|
| 2021/06/09 | 1 | 59.60 | 1 | 60.10 | 60.10 | 0 | 1,738 | 0.00% |
|
| 2021/06/07 | 1 | 57.90 | 1 | 58.60 | 58.60 | 0 | 1,879 | 0.00% |
|
| 2021/06/04 | 1 | 57.80 | 1 | 58.30 | 58.30 | 0 | 1,939 | 0.00% |
|
| 2021/06/02 | 1 | 57.50 | 1 | 57.70 | 57.70 | 0 | 2,068 | 0.00% |
|
| 2021/05/26 | 1 | 55.20 | 1 | 55.20 | 55.20 | 0 | 2,295 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 2,351 | -0.04% |
|
| 2021/05/24 | 1 | 53.50 | 1 | 54.50 | 54.50 | 0 | 2,372 | 0.00% |
|
| 2021/05/20 | 1 | 53.70 | 1 | 54.20 | 54.20 | 0 | 2,545 | 0.00% |
|
| 2021/05/19 | 1 | 53.00 | 1 | 54.10 | 54.00 | 0 | 2,608 | 0.00% |
|
| 2021/05/17 | 2 | 51.20 | 2 | 49.70 | 49.70 | 0 | 2,759 | 0.00% |
|
| 2021/05/14 | 1 | 56.00 | 0 | 0.00 | 54.50 | 1 | 2,730 | 0.04% |
|
| 2021/05/13 | 1 | 52.50 | 1 | 55.50 | 56.40 | 0 | 2,724 | 0.00% |
|
| 2021/05/12 | 3 | 60.23 | 3 | 58.30 | 56.70 | 0 | 2,712 | 0.00% |
|
| 2021/05/11 | 1 | 64.50 | 1 | 61.50 | 61.50 | 0 | 2,706 | 0.00% |
|
| 2021/05/10 | 1 | 63.80 | 21 | 66.25 | 66.00 | -20 | 2,715 | -0.74% |
|
| 2021/05/07 | 20 | 63.85 | 0 | 0.00 | 64.80 | 20 | 2,891 | 0.69% |
|
| 2021/05/06 | 2 | 65.45 | 2 | 64.10 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/04 | 1 | 62.90 | 2 | 61.80 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/05/03 | 2 | 64.15 | 1 | 63.20 | 63.20 | 1 | 3,129 | 0.03% |
|
| 2021/04/29 | 2 | 65.95 | 1 | 65.50 | 65.50 | 1 | 3,120 | 0.03% |
|
| 2021/04/28 | 20 | 65.95 | 21 | 66.78 | 66.80 | -1 | 3,109 | -0.03% |
|
| 2021/04/26 | 1 | 64.90 | 1 | 64.60 | 64.60 | 0 | 3,122 | 0.00% |
|
| 2021/04/23 | 1 | 63.60 | 2 | 64.70 | 64.70 | -1 | 3,132 | -0.03% |
|
| 2021/04/22 | 1 | 65.10 | 0 | 0.00 | 63.80 | 1 | 3,146 | 0.03% |
|
| 2021/04/21 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 3,144 | 0.03% |
|
| 2021/04/20 | 2 | 64.60 | 3 | 66.33 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/16 | 1 | 62.90 | 1 | 63.40 | 63.40 | 0 | 3,170 | 0.00% |
|
| 2021/04/15 | 2 | 62.50 | 2 | 63.20 | 63.20 | 0 | 3,178 | 0.00% |
|
| 2021/04/14 | 1 | 64.70 | 1 | 62.80 | 62.80 | 0 | 3,259 | 0.00% |
|
| 2021/04/13 | 1 | 67.30 | 6 | 67.50 | 64.80 | -5 | 3,294 | -0.15% |
|
| 2021/04/12 | 2 | 68.70 | 3 | 68.27 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/09 | 2 | 66.20 | 3 | 66.37 | 66.70 | -1 | 3,083 | -0.03% |
|
| 2021/04/08 | 8 | 66.65 | 3 | 67.40 | 67.20 | 5 | 3,083 | 0.16% |
|
| 2021/04/06 | 2 | 64.10 | 2 | 63.80 | 63.80 | 0 | 3,034 | 0.00% |
|
| 2021/04/01 | 2 | 63.90 | 2 | 63.90 | 63.90 | 0 | 3,110 | 0.00% |
|
| 2021/03/31 | 1 | 64.40 | 1 | 64.20 | 64.20 | 0 | 3,123 | 0.00% |
|
| 2021/03/30 | 1 | 65.10 | 1 | 64.90 | 64.90 | 0 | 3,135 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 20 | 65.50 | 65.50 | -20 | 3,130 | -0.64% |
|
| 2021/03/26 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 3,117 | 0.03% |
|
| 2021/03/25 | 1 | 63.10 | 1 | 63.80 | 63.80 | 0 | 3,124 | 0.00% |
|
| 2021/03/24 | 2 | 64.15 | 1 | 63.40 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/23 | 2 | 65.65 | 2 | 64.90 | 64.90 | 0 | 3,152 | 0.00% |
|
| 2021/03/22 | 2 | 65.90 | 3 | 66.07 | 66.10 | -1 | 3,137 | -0.03% |
|
| 2021/03/19 | 2 | 65.70 | 2 | 66.65 | 66.40 | 0 | 3,126 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 3,100 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 65.45 | 64.10 | -2 | 3,071 | -0.07% |
|
| 2021/03/16 | 4 | 66.27 | 0 | 0.00 | 65.70 | 4 | 3,045 | 0.13% |
|
| 2021/03/15 | 1 | 65.80 | 1 | 66.60 | 66.60 | 0 | 3,052 | 0.00% |
|
| 2021/03/11 | 2 | 66.15 | 1 | 66.60 | 66.60 | 1 | 2,988 | 0.03% |
|
| 2021/03/09 | 2 | 63.35 | 2 | 63.90 | 63.90 | 0 | 2,836 | 0.00% |
|
| 2021/03/04 | 1 | 62.80 | 2 | 63.45 | 63.70 | -1 | 2,697 | -0.04% |
|
| 2021/03/03 | 3 | 64.43 | 2 | 62.70 | 63.40 | 1 | 2,717 | 0.04% |
|
| 2021/03/02 | 21 | 62.79 | 5 | 63.64 | 63.80 | 16 | 2,651 | 0.60% |
|
| 2021/02/26 | 1 | 61.20 | 1 | 63.20 | 62.70 | 0 | 2,631 | 0.00% |
|
| 2021/02/25 | 4 | 62.53 | 3 | 63.03 | 62.20 | 1 | 2,625 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 2,613 | -0.04% |
|
| 2021/02/23 | 95 | 62.63 | 1 | 63.10 | 63.20 | 94 | 2,586 | 3.63% |
|
| 2021/02/22 | 100 | 62.82 | 0 | 0.00 | 61.90 | 100 | 2,538 | 3.94% |
|
| 2021/02/19 | 2 | 60.25 | 2 | 60.80 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 57.43 | 57.40 | -3 | 2,327 | -0.13% |
|
| 2021/02/05 | 1 | 54.10 | 1 | 54.00 | 54.00 | 0 | 2,285 | 0.00% |
|
| 2021/02/04 | 3 | 54.33 | 2 | 54.10 | 54.10 | 1 | 2,273 | 0.04% |
|
| 2021/02/03 | 1 | 54.50 | 1 | 54.50 | 54.50 | 0 | 2,260 | 0.00% |
|
| 2021/02/02 | 3 | 54.57 | 2 | 55.20 | 55.20 | 1 | 2,245 | 0.04% |
|
| 2021/02/01 | 1 | 52.90 | 1 | 54.60 | 55.00 | 0 | 2,210 | 0.00% |
|
| 2021/01/29 | 2 | 57.30 | 1 | 54.40 | 54.40 | 1 | 2,165 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 56.25 | 56.40 | -2 | 1,780 | -0.11% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 53.70 | 52.90 | -1 | 1,638 | -0.06% |
|
| 2021/01/25 | 1 | 52.00 | 1 | 52.40 | 52.40 | 0 | 1,618 | 0.00% |
|
| 2021/01/21 | 1 | 52.10 | 1 | 51.40 | 51.40 | 0 | 1,596 | 0.00% |
|
| 2021/01/20 | 2 | 53.50 | 15 | 53.18 | 52.10 | -13 | 1,582 | -0.82% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 54.80 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/18 | 1 | 51.00 | 2 | 53.00 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/14 | 15 | 52.85 | 1 | 53.10 | 53.10 | 14 | 1,476 | 0.95% |
|
| 2021/01/13 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 1,462 | 0.07% |
|
| 2021/01/12 | 2 | 52.65 | 1 | 54.20 | 51.90 | 1 | 1,440 | 0.07% |
|
| 2021/01/11 | 2 | 53.75 | 1 | 53.80 | 53.80 | 1 | 1,396 | 0.07% |
|
| 2021/01/08 | 2 | 55.75 | 1 | 54.50 | 54.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/07 | 4 | 56.15 | 4 | 56.50 | 56.50 | 0 | 1,337 | 0.00% |
|
| 2021/01/06 | 2 | 54.20 | 3 | 55.43 | 57.60 | -1 | 1,246 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 54.50 | 54.50 | -20 | 1,160 | -1.72% |
|
| 2021/01/04 | 1 | 52.10 | 1 | 53.50 | 53.50 | 0 | 1,122 | 0.00% |
|
| 2020/12/31 | 21 | 52.60 | 1 | 52.50 | 52.50 | 20 | 1,106 | 1.81% |
|
| 2020/12/29 | 1 | 52.90 | 1 | 55.20 | 53.00 | 0 | 1,060 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 843 | -0.12% |
|
| 2020/12/21 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 831 | 0.12% |
|
| 2020/12/18 | 3 | 52.20 | 3 | 51.60 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/15 | 1 | 50.50 | 1 | 49.65 | 49.65 | 0 | 736 | 0.00% |
|
| 2020/12/11 | 2 | 51.50 | 2 | 51.00 | 50.20 | 0 | 722 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 51.75 | 52.40 | -2 | 693 | -0.29% |
|
| 2020/12/07 | 2 | 50.60 | 1 | 49.40 | 49.40 | 1 | 664 | 0.15% |
|
| 2020/12/04 | 1 | 50.40 | 1 | 50.50 | 50.50 | 0 | 648 | 0.00% |
|
| 2020/12/02 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 644 | 0.16% |
|
| 2020/12/01 | 2 | 51.10 | 1 | 51.00 | 51.00 | 1 | 650 | 0.15% |
|
| 2020/11/30 | 1 | 51.30 | 1 | 52.70 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/27 | 2 | 50.70 | 2 | 51.55 | 51.30 | 0 | 638 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 582 | -0.17% |
|
| 2020/11/24 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 604 | 0.17% |
|
| 2020/11/23 | 1 | 49.15 | 1 | 48.20 | 49.10 | 0 | 575 | 0.00% |
|
| 2020/11/20 | 1 | 47.35 | 0 | 0.00 | 47.25 | 1 | 530 | 0.19% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 48.10 | 47.65 | -1 | 521 | -0.19% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 48.25 | 47.60 | -1 | 511 | -0.20% |
|
| 2020/11/17 | 1 | 47.60 | 1 | 47.80 | 47.70 | 0 | 501 | 0.00% |
|
| 2020/11/16 | 2 | 45.80 | 2 | 46.60 | 47.00 | 0 | 491 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 45.40 | 45.80 | -1 | 528 | -0.19% |
|
| 2020/11/12 | 2 | 44.30 | 2 | 44.30 | 44.30 | 0 | 514 | 0.00% |
|
| 2020/11/02 | 1 | 43.00 | 1 | 43.40 | 43.40 | 0 | 542 | 0.00% |
|
| 2020/10/16 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 627 | 0.32% |
|
| 2020/10/05 | 2 | 42.10 | 2 | 43.10 | 43.10 | 0 | 739 | 0.00% |
|
| 2020/09/25 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 852 | 0.12% |
|
| 2020/09/11 | 1 | 44.20 | 1 | 43.60 | 43.60 | 0 | 973 | 0.00% |
|
| 2020/09/08 | 2 | 44.90 | 2 | 44.65 | 44.65 | 0 | 987 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 994 | -0.10% |
|
| 2020/09/01 | 2 | 44.88 | 1 | 45.15 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/26 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 1,012 | 0.10% |
|
| 2020/08/24 | 2 | 43.50 | 2 | 42.90 | 42.90 | 0 | 1,052 | 0.00% |
|
| 2020/08/21 | 2 | 43.70 | 2 | 43.70 | 43.70 | 0 | 1,060 | 0.00% |
|
| 2020/08/20 | 2 | 44.10 | 2 | 43.80 | 43.80 | 0 | 1,070 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 11 | 46.41 | 46.35 | -11 | 1,049 | -1.05% |
|
| 2020/08/17 | 2 | 43.15 | 2 | 43.35 | 43.35 | 0 | 1,023 | 0.00% |
|
| 2020/08/14 | 2 | 43.65 | 2 | 43.20 | 43.20 | 0 | 1,046 | 0.00% |
|
| 2020/08/12 | 2 | 42.80 | 2 | 43.95 | 43.95 | 0 | 1,061 | 0.00% |
|
| 2020/08/11 | 8 | 43.20 | 6 | 43.15 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2020/08/07 | 1 | 44.50 | 2 | 44.70 | 44.70 | -1 | 1,089 | -0.09% |
|
| 2020/08/06 | 1 | 44.75 | 1 | 44.50 | 44.50 | 0 | 1,100 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,103 | -0.09% |
|
| 2020/08/03 | 2 | 43.90 | 2 | 43.60 | 43.60 | 0 | 1,147 | 0.00% |
|
| 2020/07/31 | 4 | 44.00 | 2 | 44.15 | 44.15 | 2 | 1,174 | 0.17% |
|
| 2020/07/28 | 2 | 43.25 | 2 | 42.10 | 42.10 | 0 | 1,208 | 0.00% |
|
| 2020/07/27 | 2 | 43.95 | 2 | 43.40 | 43.40 | 0 | 1,202 | 0.00% |
|
| 2020/07/24 | 6 | 45.67 | 12 | 45.78 | 44.40 | -6 | 1,213 | -0.49% |
|
| 2020/07/23 | 3 | 46.95 | 0 | 0.00 | 46.35 | 3 | 1,184 | 0.25% |
|
| 2020/07/21 | 1 | 47.95 | 0 | 0.00 | 47.15 | 1 | 1,176 | 0.08% |
|
| 2020/07/20 | 1 | 46.10 | 1 | 47.45 | 47.50 | 0 | 1,168 | 0.00% |
|
| 2020/07/17 | 2 | 47.00 | 2 | 46.10 | 46.10 | 0 | 1,159 | 0.00% |
|
| 2020/07/16 | 1 | 47.20 | 2 | 47.03 | 47.05 | -1 | 1,154 | -0.09% |
|
| 2020/07/14 | 2 | 49.10 | 0 | 0.00 | 49.15 | 2 | 1,133 | 0.18% |
|
| 2020/07/10 | 3 | 51.10 | 3 | 49.30 | 49.30 | 0 | 1,118 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 1,053 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,010 | -0.10% |
|
| 2020/07/03 | 1 | 50.60 | 1 | 50.90 | 50.90 | 0 | 986 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 943 | -0.11% |
|
| 2020/06/29 | 1 | 47.30 | 1 | 48.45 | 48.60 | 0 | 905 | 0.00% |
|
| 2020/06/24 | 2 | 48.43 | 2 | 48.00 | 48.00 | 0 | 895 | 0.00% |
|
| 2020/06/23 | 1 | 48.40 | 1 | 48.70 | 48.70 | 0 | 884 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 48.58 | 48.60 | -3 | 880 | -0.34% |
|
| 2020/06/19 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/18 | 1 | 48.75 | 1 | 48.75 | 48.75 | 0 | 860 | 0.00% |
|
| 2020/06/17 | 1 | 49.45 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/15 | 1 | 49.65 | 1 | 49.15 | 49.15 | 0 | 863 | 0.00% |
|
| 2020/06/12 | 2 | 48.43 | 2 | 49.65 | 49.75 | 0 | 861 | 0.00% |
|
| 2020/06/10 | 2 | 50.25 | 2 | 49.95 | 49.95 | 0 | 843 | 0.00% |
|
| 2020/06/08 | 2 | 51.15 | 1 | 50.70 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 823 | -0.12% |
|
| 2020/06/04 | 3 | 51.13 | 0 | 0.00 | 51.40 | 3 | 814 | 0.37% |
|
| 2020/06/02 | 1 | 50.30 | 1 | 49.75 | 49.75 | 0 | 767 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 49.85 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 48.95 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 48.00 | 48.25 | -2 | 651 | -0.31% |
|
| 2020/05/22 | 1 | 47.35 | 1 | 47.35 | 47.35 | 0 | 637 | 0.00% |
|
| 2020/05/21 | 1 | 47.65 | 1 | 47.60 | 47.60 | 0 | 610 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 572 | -0.17% |
|
| 2020/05/18 | 1 | 45.85 | 1 | 45.15 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/15 | 4 | 45.88 | 5 | 45.72 | 45.80 | -1 | 554 | -0.18% |
|
| 2020/05/14 | 5 | 46.34 | 17 | 46.00 | 46.00 | -12 | 536 | -2.24% |
|
| 2020/05/13 | 2 | 45.60 | 2 | 46.35 | 46.35 | 0 | 517 | 0.00% |
|
| 2020/05/12 | 1 | 45.80 | 1 | 45.90 | 45.90 | 0 | 506 | 0.00% |
|
| 2020/05/08 | 2 | 44.35 | 2 | 44.75 | 44.75 | 0 | 465 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 43.87 | 44.20 | -3 | 414 | -0.72% |
|
| 2020/04/30 | 2 | 41.90 | 2 | 42.00 | 42.00 | 0 | 376 | 0.00% |
|
| 2020/04/24 | 2 | 38.70 | 2 | 39.00 | 39.00 | 0 | 368 | 0.00% |
|
| 2020/04/21 | 2 | 38.60 | 2 | 38.05 | 38.05 | 0 | 368 | 0.00% |
|
| 2020/04/16 | 2 | 37.75 | 2 | 38.18 | 38.30 | 0 | 378 | 0.00% |
|
| 2020/04/14 | 2 | 35.90 | 2 | 36.68 | 36.80 | 0 | 374 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 35.05 | 35.90 | -3 | 374 | -0.80% |
|
| 2020/04/10 | 2 | 34.00 | 2 | 34.80 | 34.80 | 0 | 367 | 0.00% |
|
| 2020/04/09 | 3 | 33.95 | 0 | 0.00 | 34.15 | 3 | 368 | 0.81% |
|
| 2020/04/06 | 2 | 32.60 | 2 | 33.15 | 33.15 | 0 | 362 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 364 | -0.27% |
|
| 2020/03/26 | 2 | 30.40 | 2 | 31.20 | 31.30 | 0 | 362 | 0.00% |
|
| 2020/03/25 | 2 | 31.18 | 1 | 31.10 | 31.10 | 1 | 359 | 0.28% |
|
| 2020/03/23 | 2 | 28.35 | 2 | 28.60 | 28.60 | 0 | 353 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 332 | -0.30% |
|
| 2020/03/17 | 2 | 29.40 | 1 | 30.55 | 30.55 | 1 | 326 | 0.31% |
|
| 2020/03/13 | 2 | 32.65 | 4 | 32.90 | 33.10 | -2 | 315 | -0.63% |
|
| 2020/03/04 | 2 | 37.80 | 2 | 37.90 | 37.90 | 0 | 281 | 0.00% |
|
| 2020/03/03 | 1 | 38.50 | 1 | 38.40 | 38.40 | 0 | 280 | 0.00% |
|
| 2020/03/02 | 2 | 37.25 | 2 | 38.15 | 37.90 | 0 | 280 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 269 | -0.37% |
|
| 2020/02/10 | 2 | 35.95 | 2 | 36.30 | 36.30 | 0 | 273 | 0.00% |
|
| 2020/02/05 | 2 | 37.20 | 2 | 37.10 | 37.10 | 0 | 273 | 0.00% |
|
| 2020/02/03 | 2 | 36.75 | 2 | 36.50 | 36.50 | 0 | 271 | 0.00% |
|
| 2020/01/31 | 2 | 37.30 | 2 | 37.60 | 37.60 | 0 | 260 | 0.00% |
|
| 2020/01/30 | 2 | 38.50 | 2 | 37.50 | 37.50 | 0 | 263 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 253 | -0.79% |
|
| 2020/01/15 | 6 | 40.27 | 4 | 39.85 | 39.85 | 2 | 259 | 0.77% |
|
| 2020/01/14 | 2 | 39.65 | 4 | 40.70 | 40.60 | -2 | 263 | -0.76% |
|
| 2020/01/13 | 2 | 39.80 | 2 | 39.65 | 39.65 | 0 | 248 | 0.00% |
|
| 2020/01/10 | 2 | 39.90 | 2 | 39.80 | 39.80 | 0 | 242 | 0.00% |
|
| 2020/01/08 | 2 | 39.85 | 4 | 39.80 | 39.80 | -2 | 241 | -0.83% |
|
| 2020/01/07 | 2 | 40.80 | 0 | 0.00 | 40.25 | 2 | 239 | 0.83% |
|
| 2020/01/06 | 2 | 41.00 | 2 | 40.65 | 40.65 | 0 | 238 | 0.00% |
|
| 2020/01/02 | 4 | 40.90 | 2 | 41.35 | 41.35 | 2 | 239 | 0.84% |
|
| 2019/12/26 | 2 | 41.00 | 2 | 40.80 | 40.80 | 0 | 242 | 0.00% |
|
| 2019/12/25 | 2 | 41.10 | 2 | 41.00 | 41.00 | 0 | 244 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 252 | -0.79% |
|
| 2019/12/16 | 2 | 40.45 | 2 | 41.40 | 41.35 | 0 | 272 | 0.00% |
|
| 2019/12/11 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 284 | 0.70% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 41.20 | 41.05 | -3 | 288 | -1.04% |
|
| 2019/12/06 | 5 | 41.59 | 4 | 41.43 | 41.40 | 1 | 326 | 0.31% |
|
| 2019/12/03 | 2 | 41.25 | 2 | 41.60 | 41.70 | 0 | 542 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 41.65 | 41.30 | -4 | 555 | -0.72% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 564 | -0.18% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 570 | -0.35% |
|
| 2019/11/19 | 3 | 41.27 | 1 | 41.25 | 41.25 | 2 | 591 | 0.34% |
|
| 2019/11/18 | 2 | 41.10 | 2 | 41.30 | 41.30 | 0 | 595 | 0.00% |
|
| 2019/11/15 | 2 | 40.65 | 2 | 41.10 | 41.15 | 0 | 599 | 0.00% |
|
| 2019/11/14 | 2 | 40.80 | 9 | 40.62 | 40.60 | -7 | 609 | -1.15% |
|
| 2019/11/12 | 2 | 41.03 | 0 | 0.00 | 41.05 | 2 | 611 | 0.33% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 612 | -0.33% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 620 | -0.16% |
|
| 2019/11/04 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 624 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 629 | -0.32% |
|
| 2019/10/30 | 1 | 40.95 | 1 | 40.95 | 40.95 | 0 | 629 | 0.00% |
|
| 2019/10/29 | 2 | 41.40 | 0 | 0.00 | 40.75 | 2 | 631 | 0.32% |
|
| 2019/10/28 | 1 | 41.55 | 1 | 41.55 | 41.55 | 0 | 631 | 0.00% |
|
| 2019/10/25 | 10 | 41.75 | 1 | 41.90 | 41.80 | 9 | 630 | 1.43% |
|
| 2019/10/24 | 2 | 41.65 | 0 | 0.00 | 41.80 | 2 | 630 | 0.32% |
|
| 2019/10/22 | 3 | 41.50 | 1 | 42.10 | 42.25 | 2 | 646 | 0.31% |
|
| 2019/10/21 | 2 | 41.25 | 2 | 41.10 | 41.10 | 0 | 672 | 0.00% |
|
| 2019/10/18 | 1 | 41.30 | 1 | 41.10 | 41.10 | 0 | 699 | 0.00% |
|
| 2019/10/09 | 1 | 40.80 | 1 | 40.80 | 40.80 | 0 | 763 | 0.00% |
|
| 2019/10/08 | 1 | 41.25 | 0 | 0.00 | 41.05 | 1 | 774 | 0.13% |
|
| 2019/10/03 | 1 | 41.10 | 1 | 41.70 | 41.70 | 0 | 794 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 794 | -0.13% |
|
| 2019/09/27 | 2 | 41.65 | 2 | 41.30 | 41.30 | 0 | 802 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 42.02 | 41.85 | -3 | 810 | -0.37% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 838 | -0.24% |
|
| 2019/09/20 | 1 | 42.10 | 1 | 42.10 | 42.10 | 0 | 845 | 0.00% |
|
| 2019/09/19 | 2 | 42.50 | 2 | 42.10 | 42.10 | 0 | 846 | 0.00% |
|
| 2019/09/17 | 6 | 42.52 | 2 | 42.20 | 42.20 | 4 | 873 | 0.46% |
|
| 2019/09/16 | 3 | 42.90 | 1 | 43.00 | 43.00 | 2 | 883 | 0.23% |
|
| 2019/09/11 | 4 | 43.33 | 4 | 43.00 | 43.00 | 0 | 956 | 0.00% |
|
| 2019/09/10 | 2 | 44.15 | 2 | 44.10 | 44.10 | 0 | 951 | 0.00% |
|
| 2019/09/09 | 11 | 45.55 | 2 | 45.40 | 44.70 | 9 | 952 | 0.94% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 47.50 | 46.80 | -8 | 933 | -0.86% |
|
| 2019/09/05 | 6 | 46.16 | 2 | 45.75 | 46.15 | 4 | 829 | 0.48% |
|
| 2019/09/04 | 4 | 42.85 | 0 | 0.00 | 42.80 | 4 | 772 | 0.52% |
|
| 2019/09/03 | 5 | 43.06 | 4 | 42.75 | 42.60 | 1 | 775 | 0.13% |
|
| 2019/09/02 | 1 | 41.90 | 0 | 0.00 | 42.40 | 1 | 771 | 0.13% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 775 | -0.13% |
|
| 2019/08/26 | 3 | 41.43 | 1 | 41.25 | 41.25 | 2 | 778 | 0.26% |
|
| 2019/08/22 | 1 | 43.20 | 1 | 43.10 | 43.10 | 0 | 777 | 0.00% |
|
| 2019/08/21 | 11 | 43.42 | 11 | 43.09 | 43.20 | 0 | 774 | 0.00% |
|
| 2019/08/15 | 1 | 40.70 | 1 | 41.70 | 41.70 | 0 | 818 | 0.00% |
|
| 2019/08/13 | 2 | 42.03 | 2 | 41.25 | 41.25 | 0 | 844 | 0.00% |
|
| 2019/08/12 | 1 | 41.65 | 1 | 42.90 | 42.50 | 0 | 856 | 0.00% |
|
| 2019/08/06 | 1 | 41.00 | 3 | 41.30 | 41.90 | -2 | 881 | -0.23% |
|
| 2019/08/02 | 1 | 43.20 | 4 | 42.93 | 42.85 | -3 | 898 | -0.33% |
|
| 2019/08/01 | 1 | 43.95 | 1 | 43.80 | 43.80 | 0 | 911 | 0.00% |
|
| 2019/07/31 | 1 | 43.60 | 2 | 44.23 | 44.20 | -1 | 920 | -0.11% |
|
| 2019/07/30 | 2 | 43.88 | 1 | 43.60 | 43.60 | 1 | 926 | 0.11% |
|
| 2019/07/26 | 3 | 44.83 | 1 | 44.80 | 44.80 | 2 | 938 | 0.21% |
|
| 2019/07/25 | 8 | 45.39 | 0 | 0.00 | 45.10 | 8 | 960 | 0.83% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 983 | -0.10% |
|
| 2019/07/22 | 2 | 47.93 | 0 | 0.00 | 48.15 | 2 | 1,035 | 0.19% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,014 | -0.10% |
|
| 2019/07/16 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 1,078 | 0.09% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 46.52 | 46.60 | -5 | 1,129 | -0.44% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 45.40 | 45.55 | -2 | 1,165 | -0.17% |
|
| 2019/07/09 | 1 | 44.60 | 1 | 44.40 | 44.40 | 0 | 1,194 | 0.00% |
|
| 2019/07/08 | 1 | 45.15 | 2 | 44.90 | 44.90 | -1 | 1,223 | -0.08% |
|
| 2019/07/05 | 1 | 45.30 | 6 | 45.10 | 45.15 | -5 | 1,281 | -0.39% |
|
| 2019/07/03 | 5 | 45.73 | 0 | 0.00 | 45.35 | 5 | 1,500 | 0.33% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.50 | 45.85 | -1 | 1,678 | -0.06% |
|
| 2019/06/28 | 6 | 45.40 | 0 | 0.00 | 45.10 | 6 | 1,705 | 0.35% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 44.90 | 44.85 | -6 | 1,757 | -0.34% |
|
| 2019/06/26 | 7 | 44.16 | 1 | 44.65 | 44.55 | 6 | 1,784 | 0.34% |
|
| 2019/06/25 | 1 | 44.60 | 1 | 44.25 | 44.25 | 0 | 1,827 | 0.00% |
|
| 2019/06/19 | 2 | 41.00 | 5 | 41.90 | 43.90 | -3 | 2,057 | -0.15% |
|
| 2019/06/18 | 2 | 40.25 | 1 | 40.20 | 40.20 | 1 | 2,110 | 0.05% |
|
| 2019/06/17 | 1 | 40.40 | 1 | 40.50 | 40.50 | 0 | 2,368 | 0.00% |
|
| 2019/06/14 | 1 | 41.10 | 1 | 41.05 | 41.05 | 0 | 2,555 | 0.00% |
|
| 2019/06/13 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/11 | 1 | 41.70 | 1 | 41.60 | 41.60 | 0 | 2,835 | 0.00% |
|
| 2019/06/04 | 1 | 41.25 | 1 | 41.15 | 41.15 | 0 | 2,902 | 0.00% |
|
| 2019/06/03 | 1 | 42.20 | 1 | 41.80 | 41.80 | 0 | 2,905 | 0.00% |
|
| 2019/05/31 | 1 | 42.20 | 1 | 42.65 | 42.65 | 0 | 2,906 | 0.00% |
|
| 2019/05/27 | 1 | 40.65 | 1 | 41.35 | 41.35 | 0 | 2,971 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,990 | -0.03% |
|
| 2019/05/23 | 2 | 41.65 | 1 | 40.80 | 40.80 | 1 | 2,976 | 0.03% |
|
| 2019/05/22 | 1 | 43.00 | 1 | 42.10 | 42.10 | 0 | 2,965 | 0.00% |
|
| 2019/05/21 | 1 | 42.45 | 2 | 43.23 | 43.50 | -1 | 2,956 | -0.03% |
|
| 2019/05/20 | 2 | 43.18 | 1 | 42.80 | 42.80 | 1 | 2,955 | 0.03% |
|
| 2019/05/17 | 2 | 45.68 | 0 | 0.00 | 44.25 | 2 | 2,945 | 0.07% |
|
| 2019/05/16 | 1 | 46.60 | 0 | 0.00 | 46.35 | 1 | 2,935 | 0.03% |
|
| 2019/05/14 | 1 | 43.60 | 2 | 45.15 | 46.20 | -1 | 2,939 | -0.03% |
|
| 2019/05/13 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 2,934 | 0.03% |
|
| 2019/05/10 | 1 | 45.80 | 1 | 45.65 | 45.65 | 0 | 2,928 | 0.00% |
|
| 2019/05/09 | 5 | 47.85 | 1 | 47.00 | 47.00 | 4 | 2,922 | 0.14% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 47.48 | 47.75 | -3 | 2,919 | -0.10% |
|
| 2019/04/29 | 2 | 46.93 | 1 | 46.50 | 45.35 | 1 | 2,900 | 0.03% |
|
| 2019/04/25 | 1 | 50.90 | 1 | 51.20 | 50.70 | 0 | 2,860 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 2,955 | -0.03% |
|
| 2019/04/23 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/22 | 1 | 51.00 | 4 | 52.30 | 50.90 | -3 | 2,931 | -0.10% |
|
| 2019/04/19 | 5 | 51.32 | 0 | 0.00 | 51.00 | 5 | 2,935 | 0.17% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 2,919 | -0.03% |
|
| 2019/04/16 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/11 | 1 | 53.40 | 2 | 53.30 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/10 | 2 | 56.15 | 2 | 55.40 | 55.10 | 0 | 2,992 | 0.00% |
|
| 2019/04/09 | 4 | 55.73 | 1 | 55.50 | 55.60 | 3 | 2,921 | 0.10% |
|
| 2019/04/08 | 1 | 55.10 | 1 | 56.00 | 57.00 | 0 | 2,785 | 0.00% |
|
| 2019/04/01 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/28 | 2 | 51.75 | 1 | 51.50 | 51.70 | 1 | 2,544 | 0.04% |
|
| 2019/03/26 | 1 | 52.60 | 6 | 50.63 | 51.90 | -5 | 2,516 | -0.20% |
|
| 2019/03/25 | 5 | 49.95 | 1 | 49.95 | 49.80 | 4 | 2,412 | 0.17% |
|
| 2019/03/22 | 2 | 49.85 | 1 | 51.40 | 49.80 | 1 | 2,420 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 18 | 50.36 | 50.10 | -18 | 2,383 | -0.76% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 2,303 | -0.04% |
|
| 2019/03/19 | 2 | 47.75 | 2 | 48.15 | 48.00 | 0 | 2,032 | 0.00% |
|
| 2019/03/18 | 7 | 45.84 | 5 | 46.33 | 45.90 | 2 | 1,833 | 0.11% |
|
| 2019/03/15 | 1 | 42.00 | 1 | 43.40 | 43.65 | 0 | 1,676 | 0.00% |
|
| 2019/03/13 | 2 | 42.90 | 0 | 0.00 | 43.25 | 2 | 1,541 | 0.13% |
|
| 2019/03/08 | 1 | 40.60 | 1 | 40.85 | 40.85 | 0 | 1,517 | 0.00% |
|
| 2019/03/07 | 1 | 41.30 | 1 | 40.85 | 40.85 | 0 | 1,518 | 0.00% |
|
| 2019/03/06 | 2 | 41.75 | 2 | 41.30 | 41.30 | 0 | 1,522 | 0.00% |
|
| 2019/02/27 | 1 | 40.90 | 1 | 41.10 | 41.10 | 0 | 1,564 | 0.00% |
|
| 2019/02/26 | 2 | 41.85 | 2 | 41.38 | 41.15 | 0 | 1,561 | 0.00% |
|
| 2019/02/21 | 1 | 40.85 | 11 | 40.81 | 40.95 | -10 | 1,501 | -0.67% |
|
| 2019/02/20 | 1 | 41.50 | 1 | 41.15 | 41.15 | 0 | 1,497 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.90 | 41.60 | -1 | 1,517 | -0.07% |
|
| 2019/02/18 | 2 | 40.75 | 2 | 40.80 | 40.80 | 0 | 1,527 | 0.00% |
|
| 2019/02/14 | 1 | 41.60 | 1 | 41.45 | 41.45 | 0 | 1,542 | 0.00% |
|
| 2019/02/11 | 1 | 40.65 | 4 | 40.56 | 40.75 | -3 | 1,536 | -0.20% |
|
| 2019/01/30 | 1 | 40.00 | 2 | 40.13 | 40.10 | -1 | 1,533 | -0.07% |
|
| 2019/01/29 | 4 | 40.45 | 1 | 40.15 | 40.15 | 3 | 1,529 | 0.20% |
|
| 2019/01/25 | 6 | 41.80 | 1 | 41.90 | 41.65 | 5 | 1,502 | 0.33% |
|
| 2019/01/24 | 3 | 41.15 | 1 | 41.70 | 41.70 | 2 | 1,488 | 0.13% |
|
| 2019/01/23 | 3 | 40.93 | 2 | 41.18 | 41.20 | 1 | 1,479 | 0.07% |
|
| 2019/01/21 | 2 | 41.35 | 1 | 41.15 | 41.15 | 1 | 1,472 | 0.07% |
|
| 2019/01/18 | 1 | 41.75 | 1 | 41.80 | 41.80 | 0 | 1,467 | 0.00% |
|
| 2019/01/17 | 1 | 42.25 | 10 | 43.20 | 41.85 | -9 | 1,467 | -0.61% |
|
| 2019/01/16 | 16 | 42.91 | 8 | 43.50 | 43.05 | 8 | 1,434 | 0.56% |
|
| 2019/01/15 | 2 | 41.05 | 3 | 41.23 | 41.95 | -1 | 1,331 | -0.08% |
|
| 2019/01/14 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 1,306 | 0.08% |
|
| 2019/01/11 | 4 | 41.96 | 0 | 0.00 | 41.15 | 4 | 1,303 | 0.31% |
|
| 2019/01/10 | 1 | 40.35 | 1 | 40.55 | 40.55 | 0 | 1,271 | 0.00% |
|
| 2019/01/09 | 2 | 41.75 | 0 | 0.00 | 41.50 | 2 | 1,251 | 0.16% |
|
| 2019/01/08 | 1 | 41.50 | 1 | 41.40 | 41.40 | 0 | 1,226 | 0.00% |
|
| 2018/12/25 | 2 | 39.70 | 2 | 39.50 | 39.50 | 0 | 1,053 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 1,109 | -0.18% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 1,104 | -0.09% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 39.80 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,063 | 0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 1,104 | -0.09% |
|
| 2018/12/10 | 1 | 36.30 | 1 | 36.75 | 36.75 | 0 | 1,145 | 0.00% |
|
| 2018/12/06 | 2 | 36.85 | 1 | 36.60 | 36.60 | 1 | 1,210 | 0.08% |
|
| 2018/12/05 | 1 | 37.45 | 1 | 38.00 | 38.00 | 0 | 1,257 | 0.00% |
|
| 2018/12/04 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 38.55 | 39.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/30 | 1 | 36.85 | 1 | 37.30 | 37.30 | 0 | 1,593 | 0.00% |
|
| 2018/11/16 | 1 | 35.20 | 1 | 34.80 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/15 | 1 | 34.15 | 1 | 35.35 | 35.20 | 0 | 3,505 | 0.00% |
|
| 2018/11/13 | 1 | 31.55 | 1 | 32.70 | 32.95 | 0 | 3,580 | 0.00% |
|
| 2018/11/09 | 1 | 31.95 | 1 | 32.10 | 32.10 | 0 | 3,576 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 31.78 | 31.90 | -2 | 3,555 | -0.06% |
|
| 2018/11/06 | 2 | 31.50 | 0 | 0.00 | 30.85 | 2 | 3,563 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 3,584 | -0.03% |
|
| 2018/10/30 | 2 | 29.85 | 2 | 30.05 | 30.10 | 0 | 3,592 | 0.00% |
|
| 2018/10/26 | 1 | 29.70 | 2 | 29.50 | 29.50 | -1 | 3,618 | -0.03% |
|
| 2018/10/25 | 2 | 30.75 | 1 | 30.20 | 30.20 | 1 | 3,608 | 0.03% |
|
| 2018/10/24 | 2 | 31.85 | 2 | 31.70 | 31.70 | 0 | 3,596 | 0.00% |
|
| 2018/10/23 | 1 | 32.20 | 1 | 32.10 | 32.10 | 0 | 3,588 | 0.00% |
|
| 2018/10/22 | 1 | 32.45 | 1 | 32.85 | 32.85 | 0 | 3,582 | 0.00% |
|
| 2018/10/19 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 3,579 | 0.03% |
|
| 2018/10/18 | 2 | 33.83 | 2 | 33.10 | 33.10 | 0 | 3,571 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 33.05 | 33.60 | -1 | 3,573 | -0.03% |
|
| 2018/10/11 | 1 | 32.30 | 1 | 33.00 | 32.20 | 0 | 3,599 | 0.00% |
|
| 2018/10/09 | 1 | 35.60 | 1 | 35.30 | 35.30 | 0 | 3,571 | 0.00% |
|
| 2018/10/08 | 1 | 35.80 | 1 | 35.60 | 35.60 | 0 | 3,568 | 0.00% |
|
| 2018/10/05 | 3 | 36.35 | 3 | 36.10 | 36.10 | 0 | 3,553 | 0.00% |
|
| 2018/10/03 | 5 | 37.80 | 0 | 0.00 | 37.65 | 5 | 3,508 | 0.14% |
|
| 2018/10/01 | 2 | 38.05 | 2 | 37.55 | 37.55 | 0 | 3,453 | 0.00% |
|
| 2018/09/28 | 1 | 39.50 | 1 | 39.00 | 39.00 | 0 | 3,373 | 0.00% |
|
| 2018/09/27 | 2 | 40.40 | 1 | 39.55 | 39.55 | 1 | 3,339 | 0.03% |
|
| 2018/09/26 | 2 | 41.08 | 2 | 40.75 | 40.75 | 0 | 3,308 | 0.00% |
|
| 2018/09/21 | 11 | 40.60 | 2 | 41.05 | 41.20 | 9 | 3,277 | 0.27% |
|
| 2018/09/20 | 1 | 41.30 | 1 | 40.70 | 40.70 | 0 | 3,264 | 0.00% |
|
| 2018/09/19 | 1 | 41.80 | 2 | 41.68 | 41.60 | -1 | 3,242 | -0.03% |
|
| 2018/09/18 | 1 | 43.05 | 0 | 0.00 | 42.40 | 1 | 3,218 | 0.03% |
|
| 2018/09/17 | 1 | 41.70 | 1 | 42.00 | 42.00 | 0 | 3,168 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 42.15 | 41.25 | -1 | 3,219 | -0.03% |
|
| 2018/09/12 | 2 | 41.35 | 1 | 41.25 | 41.25 | 1 | 3,205 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 3,171 | -0.03% |
|
| 2018/09/10 | 2 | 42.68 | 2 | 42.75 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 5 | 48.02 | 1 | 45.00 | 45.00 | 4 | 2,932 | 0.14% |
|
| 2018/09/06 | 2 | 48.60 | 0 | 0.00 | 49.25 | 2 | 2,799 | 0.07% |
|
| 2018/09/05 | 1 | 49.60 | 1 | 49.20 | 49.20 | 0 | 2,820 | 0.00% |
|
| 2018/09/04 | 4 | 48.84 | 11 | 49.46 | 50.20 | -7 | 2,748 | -0.25% |
|
| 2018/09/03 | 6 | 50.63 | 1 | 51.60 | 49.45 | 5 | 2,662 | 0.19% |
|
| 2018/08/31 | 3 | 48.58 | 6 | 49.25 | 50.70 | -3 | 2,514 | -0.12% |
|
| 2018/08/30 | 4 | 50.45 | 2 | 49.85 | 49.50 | 2 | 2,420 | 0.08% |
|
| 2018/08/29 | 4 | 50.05 | 2 | 50.08 | 50.50 | 2 | 2,401 | 0.08% |
|
| 2018/08/28 | 7 | 51.73 | 9 | 50.92 | 49.70 | -2 | 2,270 | -0.09% |
|
| 2018/08/27 | 1 | 50.00 | 17 | 49.51 | 50.40 | -16 | 1,967 | -0.81% |
|
| 2018/08/24 | 24 | 49.81 | 15 | 49.84 | 50.80 | 9 | 1,820 | 0.49% |
|
| 2018/08/23 | 13 | 47.67 | 5 | 48.05 | 48.40 | 8 | 1,292 | 0.62% |
|
| 2018/08/22 | 4 | 43.45 | 3 | 43.30 | 44.00 | 1 | 993 | 0.10% |
|
| 2018/08/21 | 1 | 42.80 | 1 | 43.00 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/16 | 1 | 39.20 | 1 | 39.55 | 39.55 | 0 | 951 | 0.00% |
|
| 2018/08/13 | 1 | 40.00 | 2 | 39.35 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 948 | -0.11% |
|
| 2018/07/23 | 2 | 38.08 | 2 | 37.60 | 37.60 | 0 | 1,038 | 0.00% |
|
| 2018/07/20 | 2 | 38.88 | 1 | 38.40 | 38.40 | 1 | 1,042 | 0.10% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 1,086 | -0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,108 | -0.09% |
|
| 2018/07/11 | 2 | 37.63 | 2 | 37.40 | 37.40 | 0 | 1,136 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2018/07/09 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2018/07/06 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 1,212 | 0.08% |
|
| 2018/07/04 | 1 | 38.40 | 1 | 38.25 | 38.25 | 0 | 1,312 | 0.00% |
|
| 2018/07/02 | 1 | 39.30 | 1 | 39.20 | 39.20 | 0 | 1,362 | 0.00% |
|
| 2018/06/28 | 1 | 38.90 | 1 | 38.85 | 38.85 | 0 | 1,419 | 0.00% |
|
| 2018/06/26 | 2 | 39.78 | 1 | 39.75 | 39.75 | 1 | 1,826 | 0.05% |
|
| 2018/06/22 | 2 | 42.78 | 6 | 42.68 | 41.55 | -4 | 2,014 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 2,037 | -0.05% |
|
| 2018/06/15 | 1 | 40.85 | 1 | 41.00 | 41.00 | 0 | 2,287 | 0.00% |
|
| 2018/06/13 | 15 | 42.82 | 11 | 43.10 | 41.20 | 4 | 2,324 | 0.17% |
|
| 2018/06/07 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 2,297 | 0.04% |
|
| 2018/06/06 | 7 | 41.60 | 10 | 41.93 | 42.50 | -3 | 2,320 | -0.13% |
|
| 2018/06/05 | 1 | 40.20 | 1 | 40.95 | 40.35 | 0 | 2,337 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.45 | 40.70 | -1 | 2,346 | -0.04% |
|
| 2018/05/31 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 2,392 | 0.04% |
|
| 2018/05/30 | 1 | 40.50 | 1 | 39.95 | 39.75 | 0 | 2,403 | 0.00% |
|
| 2018/05/29 | 1 | 42.20 | 1 | 43.65 | 41.20 | 0 | 2,453 | 0.00% |
|
| 2018/05/25 | 7 | 43.14 | 1 | 43.10 | 42.60 | 6 | 2,433 | 0.25% |
|
| 2018/05/24 | 12 | 40.92 | 1 | 41.90 | 43.05 | 11 | 2,428 | 0.45% |
|
| 2018/05/18 | 1 | 38.85 | 1 | 39.10 | 39.10 | 0 | 2,672 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 2,708 | -0.04% |
|
| 2018/05/15 | 2 | 39.80 | 2 | 39.75 | 39.55 | 0 | 2,704 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 2,743 | -0.04% |
|
| 2018/05/11 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 2,757 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 39.43 | 39.80 | -2 | 2,908 | -0.07% |
|
| 2018/05/04 | 2 | 39.50 | 0 | 0.00 | 38.75 | 2 | 2,952 | 0.07% |
|
| 2018/05/03 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 3,028 | 0.03% |
|
| 2018/05/02 | 1 | 40.30 | 1 | 40.20 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 38.63 | 38.80 | -2 | 3,032 | -0.07% |
|
| 2018/04/26 | 1 | 37.00 | 1 | 38.00 | 36.40 | 0 | 3,014 | 0.00% |
|
| 2018/04/23 | 3 | 39.02 | 6 | 38.03 | 37.40 | -3 | 2,986 | -0.10% |
|
| 2018/04/20 | 6 | 41.38 | 2 | 41.00 | 41.00 | 4 | 2,935 | 0.14% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 42.80 | 41.80 | -5 | 2,920 | -0.17% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,888 | -0.03% |
|
| 2018/04/16 | 5 | 41.75 | 1 | 41.90 | 41.40 | 4 | 2,867 | 0.14% |
|
| 2018/04/13 | 1 | 41.95 | 0 | 0.00 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 1 | 42.25 | 1 | 42.15 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/11 | 2 | 41.93 | 0 | 0.00 | 41.75 | 2 | 2,818 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 43.32 | 42.55 | -3 | 2,785 | -0.11% |
|
| 2018/04/09 | 1 | 41.50 | 2 | 42.35 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/04/03 | 1 | 41.00 | 1 | 41.60 | 41.60 | 0 | 2,680 | 0.00% |
|
| 2018/04/02 | 1 | 41.95 | 1 | 41.60 | 41.60 | 0 | 2,665 | 0.00% |
|
| 2018/03/31 | 1 | 41.60 | 1 | 42.10 | 42.10 | 0 | 2,645 | 0.00% |
|
| 2018/03/30 | 5 | 42.49 | 2 | 42.10 | 41.70 | 3 | 2,608 | 0.12% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 3 | 41.58 | 0 | 0.00 | 42.20 | 3 | 2,225 | 0.13% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 43.50 | 41.40 | -3 | 2,192 | -0.14% |
|
| 2018/03/26 | 3 | 42.80 | 0 | 0.00 | 43.00 | 3 | 2,046 | 0.15% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 1,642 | -0.06% |
|
| 2018/03/16 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 1,607 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 1,600 | -0.06% |
|
| 2018/03/13 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/06 | 1 | 36.35 | 1 | 37.00 | 37.00 | 0 | 1,418 | 0.00% |
|
| 2018/03/02 | 6 | 37.02 | 7 | 36.93 | 37.00 | -1 | 1,368 | -0.07% |
|
| 2018/02/26 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 1,267 | 0.08% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 35.15 | 35.20 | -2 | 776 | -0.26% |
|
| 2018/01/30 | 2 | 35.45 | 0 | 0.00 | 34.25 | 2 | 686 | 0.29% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 496 | -0.20% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 452 | -0.22% |
|
| 2018/01/15 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 449 | 0.22% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 428 | -0.23% |
|