佶優 (5452)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.35
漲跌
▲1.75
漲幅
+5.72%
成交量
50,389張
產業
上櫃其他電子類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	37	32.48	17	30.54	32.35	20	2,194	0.91%
2024/06/24	0	0.00	3	30.60	30.60	-3	1,379	-0.22%
2024/06/21	3	26.73	9	26.54	27.85	-6	1,369	-0.44%
2024/06/20	2	25.38	1	25.60	25.35	1	1,204	0.08%
2024/06/18	1	24.75	0	0.00	24.45	1	1,202	0.08%
2024/06/17	0	0.00	2	24.25	23.85	-2	1,218	-0.16%
2024/06/12	3	23.70	0	0.00	23.60	3	1,338	0.22%
2024/06/07	0	0.00	1	24.30	24.35	-1	1,430	-0.07%
2024/06/04	0	0.00	2	24.68	24.65	-2	1,597	-0.13%
2024/05/27	1	25.80	2	25.75	25.85	-1	3,144	-0.03%
2024/05/23	1	25.30	6	25.83	25.30	-5	3,319	-0.15%
2024/05/16	1	24.20	0	0.00	23.70	1	3,389	0.03%
2024/05/14	1	24.15	0	0.00	24.00	1	3,480	0.03%
2024/05/08	1	23.55	1	23.55	23.55	0	3,481	0.00%
2024/05/03	3	23.10	0	0.00	22.90	3	3,480	0.09%
2024/04/18	0	0.00	0	24.00	23.85	0	3,580	0.00%
2024/04/17	0	24.00	0	0.00	24.00	0	3,577	0.00%
2024/04/10	0	24.90	0	0.00	24.90	0	3,617	0.00%
2024/04/09	0	24.85	0	0.00	25.10	0	3,648	0.00%
2024/04/02	1.3	25.06	0	0.00	24.95	1.3	3,770	0.03%
2024/03/29	0.2	25.20	0	0.00	25.00	0.2	3,739	0.01%
2024/03/28	0	0.00	1	25.70	25.65	-1	3,740	-0.03%
2024/03/27	2	26.25	7	26.21	26.10	-5	3,730	-0.13%
2024/03/26	3	26.73	0	0.00	25.90	3	3,719	0.08%
2024/03/25	4	26.20	0	0.00	26.15	4	3,684	0.11%
2024/03/20	3	25.70	0	0.00	25.50	3	3,762	0.08%
2024/03/15	1	26.50	0	0.00	26.30	1	3,746	0.03%
2024/03/14	3	27.05	2	27.20	26.70	1	3,696	0.03%
2024/03/12	1	27.40	1	27.10	26.85	0	3,704	0.00%
2024/03/11	0.2	25.90	0	0.00	25.80	0.2	3,659	0.01%
2024/03/08	1	26.10	0	0.00	25.85	1	3,658	0.03%
2024/03/07	11	27.91	1	27.65	27.15	10	3,619	0.28%
2024/03/06	1	28.20	2	28.40	29.15	-1	3,350	-0.03%
2024/03/05	0	27.00	1	26.95	26.50	-1	3,352	-0.03%
2024/03/04	0	0.00	2	27.70	27.30	-2	3,282	-0.06%
2024/03/01	15.3	28.15	8	28.34	27.25	7.3	3,205	0.23%
2024/02/29	2	27.50	1	28.35	27.05	1	3,018	0.03%
2024/02/27	0	0.00	0.3	29.85	29.85	-0.3	2,317	-0.01%
2024/02/26	5	26.11	9	26.36	27.15	-4	2,277	-0.18%
2024/02/23	3	25.35	1	25.50	24.70	2	2,101	0.10%
2024/02/22	1	24.30	0	24.60	24.30	1	2,091	0.05%
2024/02/21	0	0.00	1	24.60	24.65	-1	2,079	-0.05%
2024/02/19	0.3	24.60	1	24.50	24.60	-0.7	2,086	-0.03%
2024/02/15	0	0.00	17	23.70	23.80	-17	2,166	-0.78%
2024/02/05	5	22.35	50	22.10	22.05	-45	2,120	-2.12%
2024/01/24	0	0.00	1	23.25	23.15	-1	2,146	-0.05%
2024/01/22	54	23.52	1	23.15	23.50	53	2,132	2.49%
2024/01/19	2	22.20	0	0.00	22.25	2	2,041	0.10%
2024/01/17	6	22.44	0	0.00	22.15	6	2,043	0.29%
2024/01/11	0	0.00	1	22.75	22.90	-1	2,029	-0.05%
2024/01/10	3	22.70	0	0.00	22.60	3	2,037	0.15%
2024/01/03	0	0.00	1	25.15	25.25	-1	1,981	-0.05%
2024/01/02	0	0.00	4	24.95	25.00	-4	1,951	-0.20%
2023/12/29	13	24.76	1	24.90	24.50	12	1,921	0.62%
2023/12/19	1	24.40	1	24.05	24.05	0	2,360	0.00%
2023/12/14	1	24.35	0	0.00	23.80	1	2,250	0.04%
2023/12/13	0	0.00	6	24.50	24.30	-6	2,229	-0.27%
2023/12/08	0.2	25.30	0	0.00	24.80	0.2	2,183	0.01%
2023/12/07	0	0.00	2	25.85	25.10	-2	2,160	-0.09%
2023/12/06	1	24.80	5	24.48	24.90	-4	2,103	-0.19%
2023/12/05	0	0.00	1	24.55	24.35	-1	2,100	-0.05%
2023/12/04	1	26.30	0	0.00	25.20	1	2,094	0.05%
2023/11/30	14	25.27	12.5	25.74	26.05	1.5	1,958	0.08%
2023/11/21	11	24.77	0	0.00	23.90	11	1,863	0.59%
2023/11/20	0	0.00	2	23.50	23.50	-2	1,831	-0.11%
2023/11/15	1	23.50	0	0.00	23.65	1	2,142	0.05%
2023/11/14	1	24.10	8	24.20	24.10	-7	2,119	-0.33%
2023/11/10	2.3	22.25	0	0.00	22.00	2.3	2,044	0.11%
2023/11/08	2	22.70	0	0.00	22.50	2	2,091	0.10%
2023/10/24	1	21.45	0	0.00	21.95	1	3,405	0.03%
2023/10/17	0	0.00	1	22.80	22.20	-1	4,115	-0.02%
2023/10/11	1.5	24.00	0	0.00	23.60	1.5	4,105	0.04%
2023/10/05	1	24.50	7	24.76	24.80	-6	4,082	-0.15%
2023/10/04	7	25.22	0	0.00	24.65	7	4,057	0.17%
2023/10/03	2	25.00	0	0.00	24.95	2	3,998	0.05%
2023/10/02	1.5	25.20	0	0.00	25.00	1.5	3,970	0.04%
2023/09/28	6	25.00	0	0.00	24.75	6	3,860	0.16%
2023/09/26	0	0.00	3	23.50	23.40	-3	3,733	-0.08%
2023/09/13	3	21.50	0	0.00	21.60	3	3,925	0.08%
2023/08/31	0	0.00	0	24.35	24.80	0	3,759	0.00%
2023/08/23	1	25.50	1	25.25	25.05	0	3,527	0.00%
2023/08/22	5	24.50	1	24.55	24.95	4	3,402	0.12%
2023/08/21	1	24.10	1	24.00	24.00	0	3,229	0.00%
2023/08/18	0	0.00	40	22.88	22.60	-40	3,156	-1.27%
2023/08/11	1	23.85	0	0.00	23.35	1	3,063	0.03%
2023/08/10	0	0.00	2	25.00	23.40	-2	3,030	-0.07%
2023/08/07	2	24.80	21	24.74	25.10	-19	2,648	-0.72%
2023/08/02	1	23.15	9.5	23.94	23.15	-8.5	2,613	-0.32%
2023/08/01	0	0.00	5	23.38	23.05	-5	2,471	-0.20%
2023/07/28	14	24.03	3	24.00	23.80	11	2,379	0.46%
2023/07/27	16	23.65	15	25.33	25.35	1	2,272	0.04%
2023/07/26	10	22.65	5	23.15	23.20	5	1,977	0.25%
2023/07/25	12	24.22	4	24.38	23.15	8	1,916	0.42%
2023/07/24	1	24.30	0	0.00	24.30	1	1,628	0.06%
2023/07/17	1	21.70	0	0.00	21.65	1	1,310	0.08%
2023/07/10	0	0.00	3	21.75	21.80	-3	1,502	-0.20%
2023/07/05	0	0.00	1	23.20	23.10	-1	1,474	-0.07%
2023/07/03	2	22.95	2	22.85	22.60	0	1,462	0.00%
2023/06/30	7	22.41	3	22.23	22.95	4	1,432	0.28%
2023/06/29	13	23.43	0	0.00	23.70	13	1,362	0.95%
2023/06/26	0	0.00	4	20.60	20.65	-4	1,144	-0.35%
2023/06/21	0	0.00	10	20.58	20.60	-10	1,149	-0.87%
2023/06/14	0	0.00	2	20.70	20.55	-2	1,298	-0.15%
2023/06/13	2	20.85	0	0.00	20.65	2	1,342	0.15%
2023/05/24	0	0.00	1	21.50	21.40	-1	2,020	-0.05%
2023/05/23	1	21.55	2	21.55	21.65	-1	2,114	-0.05%
2023/05/19	2	20.93	0	0.00	20.80	2	2,112	0.09%
2023/05/12	2	19.85	2	20.05	19.85	0	2,074	0.00%
2023/05/09	13	19.62	12	19.77	19.75	1	2,027	0.05%
2023/05/08	2	20.85	0	0.00	20.80	2	1,791	0.11%
2023/05/05	2	21.50	0	0.00	20.95	2	1,782	0.11%
2023/04/25	0	0.00	4	21.85	20.60	-4	1,695	-0.24%
2023/04/24	0	0.00	2	21.70	21.90	-2	1,681	-0.12%
2023/04/20	0	0.00	0	22.55	21.75	0	1,644	0.00%
2023/04/19	21	23.56	8	23.50	23.05	13	1,614	0.81%
2023/04/18	11	23.21	0	0.00	22.70	11	1,580	0.70%
2023/04/17	12	23.80	35	22.23	23.85	-23	1,526	-1.51%
2023/04/14	3	22.50	10	22.20	21.95	-7	1,417	-0.49%
2023/04/13	8	21.90	15	21.71	21.90	-7	1,385	-0.51%
2023/04/12	2	21.60	2	21.40	21.35	0	1,360	0.00%
2023/04/11	0	0.00	3	21.30	21.35	-3	1,349	-0.22%
2023/04/10	14	21.54	0	0.00	21.30	14	1,337	1.05%
2023/04/07	7	22.23	5	22.00	21.20	2	1,319	0.15%
2023/04/06	8	21.16	40	20.95	21.05	-32	1,265	-2.53%
2023/03/31	0	20.10	0	0.00	20.10	0	1,246	0.00%
2023/03/29	0	0.00	5	20.60	20.55	-5	1,211	-0.41%
2023/03/22	63	21.34	0	0.00	21.15	63	1,148	5.49%
2023/03/20	0	0.00	5	21.23	21.50	-5	1,088	-0.46%
2023/03/17	5	21.50	0	0.00	21.15	5	1,059	0.47%
2023/03/15	0	0.00	18	20.48	19.95	-18	960	-1.87%
2023/03/14	10	20.01	0	0.00	19.80	10	939	1.06%
2023/03/09	17	21.09	0	0.00	20.70	17	889	1.91%
2023/03/07	10	22.00	4	21.50	21.90	6	827	0.72%
2023/03/06	0	0.00	2	21.30	21.30	-2	747	-0.27%
2023/03/03	0	0.00	1	20.80	21.45	-1	709	-0.14%
2023/03/02	2	20.80	7	20.91	20.55	-5	612	-0.82%
2023/03/01	0	0.00	7	18.50	19.35	-7	391	-1.79%
2023/02/24	15	17.58	0	0.00	17.60	15	337	4.44%
2023/02/23	0	0.00	3	17.60	17.10	-3	306	-0.98%
2023/02/21	0	0.00	0	16.40	16.05	0	249	0.00%
2023/02/20	0	0.00	0	14.60	16.05	0	148	0.00%
2023/02/02	0	14.80	0	0.00	14.70	0	138	0.00%
2023/02/01	0	14.50	0	0.00	14.55	0	138	0.00%
2023/01/03	0	0.00	10	14.35	14.35	-10	152	-6.57%
2022/08/22	0	0.00	1	16.30	16.30	-1	209	-0.48%
2022/08/19	0	0.00	1	16.20	16.30	-1	209	-0.48%
2022/08/02	0	0.00	1	15.00	15.10	-1	300	-0.33%
2022/07/22	0	0.00	1	16.20	15.60	-1	305	-0.33%
2022/07/15	1	13.90	0	0.00	13.90	1	302	0.33%
2022/07/13	0	0.00	1	13.50	13.50	-1	304	-0.33%
2022/07/01	2	13.40	6	13.17	13.10	-4	298	-1.34%
2022/06/30	0	0.00	1	14.40	14.25	-1	290	-0.34%
2022/06/24	0	0.00	1	15.70	15.40	-1	287	-0.35%
2022/06/20	3	16.20	0	0.00	15.85	3	288	1.04%
2022/05/24	5	19.70	0	0.00	18.60	5	395	1.27%
2022/05/19	0	0.00	4	16.55	16.75	-4	359	-1.11%
2022/05/18	0	0.00	1	17.35	17.05	-1	380	-0.26%
2022/04/29	0	0.00	19	19.77	19.75	-19	431	-4.40%
2022/04/27	0	0.00	5	19.70	19.55	-5	436	-1.15%
2022/04/22	0	0.00	1	20.50	20.35	-1	436	-0.23%
2022/04/20	0	0.00	5	20.50	20.50	-5	448	-1.12%
2022/04/18	0	0.00	1	20.40	20.20	-1	456	-0.22%
2022/04/14	0	20.65	8	20.48	20.40	-8	481	-1.66%
2022/04/12	0	0.00	1	20.50	20.20	-1	500	-0.20%
2022/04/11	0	20.60	0	0.00	20.20	0	506	0.00%
2022/04/07	5	20.35	0	0.00	20.20	5	547	0.91%
2022/04/06	0	20.75	0	0.00	20.65	0	692	0.00%
2022/03/29	0	21.00	0	0.00	20.90	0	883	0.00%
2022/03/25	0	0.00	4	21.30	21.05	-4	924	-0.43%
2022/03/21	0	22.00	11	21.12	20.95	-11	925	-1.19%
2022/03/17	10	20.60	0	0.00	20.70	10	939	1.06%
2022/03/16	10	20.58	0	0.00	20.40	10	961	1.04%
2022/03/07	10	21.30	0	0.00	21.15	10	1,022	0.98%
2022/03/03	9	23.60	0	0.00	23.00	9	1,004	0.90%
2022/03/02	11	23.43	0	0.00	23.20	11	1,003	1.10%
2022/03/01	6	23.43	0	0.00	23.40	6	1,002	0.60%
2022/02/10	2	22.45	0	0.00	22.40	2	953	0.21%
2022/01/06	0	0.00	3	23.00	22.90	-3	1,073	-0.28%
2022/01/05	3	22.80	0	0.00	22.80	3	1,067	0.28%
2022/01/04	0	0.00	2	22.95	23.00	-2	1,063	-0.19%
2022/01/03	2	22.85	0	0.00	22.85	2	1,060	0.19%
2021/12/29	2	24.98	2	25.20	23.90	0	1,043	0.00%
2021/12/22	4	22.23	1	21.65	22.30	3	1,161	0.26%
2021/12/15	1	21.05	0	0.00	21.05	1	1,132	0.09%
2021/12/14	2	21.00	0	0.00	21.00	2	1,131	0.18%
2021/12/10	2	22.30	0	0.00	21.80	2	1,118	0.18%
2021/12/09	2	22.25	0	0.00	22.20	2	1,094	0.18%
2021/12/07	0	0.00	28	21.92	21.75	-28	1,064	-2.63%
2021/12/01	0	0.00	1	20.90	21.40	-1	1,058	-0.09%
2021/11/29	1	20.20	0	0.00	20.20	1	1,131	0.09%
2021/11/26	25	20.74	0	0.00	20.55	25	1,137	2.20%
2021/11/17	0	0.00	1	20.85	20.95	-1	1,145	-0.09%
2021/11/16	4	21.14	0	0.00	20.90	4	1,146	0.35%
2021/10/28	0	0.00	1	21.65	22.05	-1	1,877	-0.05%
2021/10/08	1	21.30	0	0.00	20.90	1	1,957	0.05%
2021/09/30	0	0.00	1.3	23.22	23.25	-1.3	2,132	-0.06%
2021/09/29	3	22.93	3	22.72	23.00	0	2,107	0.00%
2021/09/28	1	21.85	0	0.00	21.70	1	1,808	0.06%
2021/09/09	1	21.70	1	21.90	21.90	0	2,252	0.00%
2021/08/13	0	0.00	1	24.40	23.60	-1	2,919	-0.03%
2021/08/12	2	25.30	2	25.50	25.10	0	2,975	0.00%
2021/08/11	1	27.05	0	0.00	25.70	1	3,008	0.03%
2021/08/10	3	26.67	6	27.20	26.50	-3	3,005	-0.10%
2021/08/09	10	27.84	15	27.10	28.00	-5	3,008	-0.17%
2021/08/06	0	0.00	14	27.75	27.75	-14	2,733	-0.51%
2021/08/04	2	24.75	5	24.66	24.95	-3	2,682	-0.11%
2021/08/02	0	0.00	2	23.75	23.80	-2	2,662	-0.08%
2021/07/30	5	23.69	0	0.00	23.80	5	2,692	0.19%
2021/07/26	2	24.95	0	0.00	25.00	2	2,838	0.07%
2021/07/20	2	25.00	2	25.05	24.90	0	3,066	0.00%
2021/07/13	1	25.45	1	26.00	25.30	0	3,346	0.00%
2021/07/06	0	0.00	7	28.56	28.00	-7	3,812	-0.18%
2021/07/05	0	0.00	5	27.95	27.75	-5	4,084	-0.12%
2021/07/02	2	27.43	0	0.00	27.20	2	4,123	0.05%
2021/07/01	7	27.94	0	0.00	27.55	7	4,141	0.17%
2021/06/30	0	0.00	1	27.10	27.20	-1	4,017	-0.02%
2021/06/28	0	0.00	0.6	26.70	26.70	-0.6	4,011	-0.02%
2021/06/25	1	27.05	1	27.60	27.00	0	4,016	0.00%
2021/06/24	7	26.81	1	27.40	27.25	6	4,025	0.15%
2021/06/21	1	26.90	0	0.00	26.80	1	4,121	0.02%
2021/06/18	0	0.00	1	29.15	28.75	-1	4,198	-0.02%
2021/06/17	1	28.60	0	0.00	29.00	1	4,288	0.02%
2021/06/07	5	28.55	0	0.00	28.55	5	5,364	0.09%
2021/06/04	4	29.45	4	29.55	28.80	0	5,408	0.00%
2021/06/02	1	31.50	0	0.00	28.85	1	5,586	0.02%
2021/06/01	0	0.00	5	29.95	29.95	-5	5,647	-0.09%
2021/05/24	0	0.00	11	24.15	23.90	-11	5,877	-0.19%
2021/05/18	0	0.00	1	20.35	21.25	-1	5,735	-0.02%
2021/05/14	3	21.63	0	0.00	21.50	3	5,662	0.05%
2021/05/13	3	21.33	1	21.30	21.50	2	5,633	0.04%
2021/05/11	6	25.00	0.3	24.80	24.80	5.7	5,479	0.10%
2021/05/06	1	27.00	0	0.00	27.80	1	5,401	0.02%
2021/05/05	12	26.92	0	0.00	26.50	12	5,366	0.22%
2021/05/03	0	0.00	1	29.10	28.90	-1	5,364	-0.02%
2021/04/27	5	30.85	0.1	31.90	30.70	4.9	5,281	0.09%
2021/04/19	0	0.00	4	32.33	32.50	-4	4,999	-0.08%
2021/04/14	1	31.50	10	30.21	32.20	-9	4,973	-0.18%
2021/04/13	7	34.19	10	33.55	33.10	-3	4,843	-0.06%
2021/04/12	1	37.00	0	0.00	35.50	1	4,698	0.02%
2021/04/09	6	38.05	0	0.00	39.30	6	4,562	0.13%
2021/04/08	0	0.00	0.6	38.35	35.80	-0.6	4,256	-0.01%
2021/04/07	0	0.00	6	34.90	34.90	-6	4,202	-0.14%
2021/03/30	0	0.00	12.3	28.50	28.50	-12.3	4,102	-0.30%
2021/03/23	4	30.53	0	0.00	27.50	4	3,937	0.10%
2021/03/22	1	30.55	5	29.82	30.55	-4	3,816	-0.10%
2021/03/19	2	26.50	18	25.85	27.80	-16	3,703	-0.43%
2021/03/18	3	25.30	3	25.30	25.30	0	3,526	0.00%
2021/03/15	1	18.90	2	17.75	19.05	-1	3,087	-0.03%
2021/03/12	2	18.20	0	0.00	17.40	2	2,923	0.07%
2021/03/10	0	0.00	5	15.90	15.75	-5	2,642	-0.19%
2021/03/08	11	15.33	7	14.95	15.60	4	2,425	0.16%
2021/03/05	8	15.43	7	14.86	14.80	1	2,309	0.04%
2021/03/04	0	0.00	9	13.96	14.10	-9	2,076	-0.43%
2021/03/03	0	0.00	0.1	13.60	13.70	-0.1	2,066	-0.01%
2021/03/02	1	14.30	2	14.55	13.90	-1	2,106	-0.05%
2021/02/26	6	13.75	0	0.00	13.80	6	2,027	0.30%
2021/02/25	0	0.00	50	12.83	13.60	-50	1,902	-2.63%
2021/02/22	50	12.38	0	0.00	12.30	50	1,798	2.78%
2021/01/19	0	0.00	2	11.93	11.65	-2	1,973	-0.10%
2021/01/14	0	0.00	1	12.25	12.35	-1	1,879	-0.05%
2021/01/07	0	0.00	1	11.70	11.75	-1	1,621	-0.06%
2020/12/30	2	11.65	0	0.00	11.60	2	1,482	0.13%
2020/12/28	0	0.00	0.1	11.35	11.45	-0.1	1,453	-0.01%
2020/12/14	0	0.00	30.3	11.80	11.75	-30.3	1,440	-2.10%
2020/12/11	1	12.00	0	0.00	11.75	1	1,434	0.07%
2020/12/02	3	11.70	0	0.00	11.50	3	1,418	0.21%
2020/11/30	1	11.70	0	0.00	11.90	1	1,408	0.07%
2020/11/18	0	0.00	1	10.80	11.10	-1	1,317	-0.08%
2020/10/08	0	0.00	5	9.33	9.40	-5	1,324	-0.38%
2020/09/23	0	0.00	1	9.21	9.16	-1	1,297	-0.08%
2020/09/07	16	9.76	16	9.96	9.87	0	1,105	0.00%
2020/09/03	0	0.00	20	9.13	9.11	-20	988	-2.02%
2020/09/01	0	0.00	3	8.98	9.03	-3	941	-0.32%
2020/08/21	0	0.00	4	8.80	8.82	-4	833	-0.48%
2020/08/20	4	8.90	0	0.00	8.61	4	819	0.49%
2020/08/19	1	9.55	32	9.06	9.48	-31	759	-4.08%
2020/08/17	6	8.87	8	8.86	8.85	-2	670	-0.30%
2020/08/14	95	8.84	11	8.88	8.86	84	638	13.15%
2020/08/13	6	8.76	0	0.00	8.76	6	564	1.06%
2020/08/05	0	0.00	1	6.86	6.84	-1	343	-0.29%
2020/07/21	1	7.10	0	0.00	7.08	1	319	0.31%
2020/06/16	1	6.43	0	0.00	6.38	1	163	0.61%
2020/06/03	0	0.00	5	6.40	6.41	-5	192	-2.60%
2020/06/01	5	6.50	0	0.00	6.45	5	188	2.66%
2020/05/18	1	6.26	0	0.00	6.17	1	173	0.58%
2020/05/06	0	0.00	1	6.25	6.22	-1	178	-0.56%
2020/04/27	2	5.85	0	0.00	5.86	2	177	1.13%
2020/04/06	0	0.00	1	5.55	5.56	-1	178	-0.56%
2020/03/23	2	4.56	0	0.00	4.60	2	179	1.12%
2019/12/19	0	0.00	3	7.05	7.04	-3	164	-1.82%
2019/09/10	0	0.00	17	6.90	6.93	-17	305	-5.57%
2019/08/26	0	0.00	10	7.10	7.10	-10	305	-3.28%
2019/07/24	17	7.29	0	0.00	7.25	17	227	7.47%
2019/07/19	3	7.12	0	0.00	7.10	3	211	1.42%
2019/06/11	10	7.00	0	0.00	6.90	10	351	2.85%
2019/02/15	0	0.00	2	5.98	5.96	-2	81	-2.46%
2018/08/27	0	0.00	2	7.21	7.15	-2	249	-0.80%
2018/08/23	0	0.00	3	7.21	7.18	-3	258	-1.16%
2018/08/07	1	7.40	0	0.00	7.60	1	248	0.40%
2018/01/24	0	0.00	2	9.25	9.30	-2	265	-0.75%