新華 (5481)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
87張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	13.55	0	0.00	13.70	2	81	2.46%
2024/04/02	3	13.47	0	0.00	13.60	3	81	3.69%
2024/03/28	0	0.00	0	13.70	13.45	0	79	-0.01%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/19	0	13.75	0	0.00	13.55	0	73	0.00%
2024/03/05	0	0.00	0.1	13.80	13.65	-0.1	73	-0.14%
2024/02/29	3	13.80	0	0.00	13.85	3	83	3.60%
2024/02/27	2	13.85	0	0.00	13.90	2	75	2.64%
2024/02/16	5	14.03	0	0.00	13.95	5	71	7.04%
2024/02/15	2	13.55	0	0.00	13.60	2	66	3.01%
2024/02/05	4	13.55	0	0.00	13.50	4	65	6.12%
2024/02/02	2	13.55	0	0.00	13.70	2	65	3.07%
2024/01/30	2	13.63	0	0.00	13.70	2	64	3.11%
2024/01/04	0	0.00	0.8	13.70	13.55	-0.8	55	-1.43%
2023/12/28	2	13.30	0	0.00	13.30	2	49	4.06%
2023/12/27	2	13.30	0	0.00	13.30	2	49	4.01%
2023/11/14	1	12.90	0	0.00	12.90	1	50	1.97%
2023/10/26	1	12.90	0	0.00	12.85	1	114	0.87%
2023/10/25	4	12.94	0	0.00	12.95	4	113	3.51%
2023/10/16	1	13.00	0	0.00	13.00	1	118	0.85%
2023/10/12	2	13.10	0	0.00	13.20	2	118	1.69%
2023/10/11	2	13.10	0	0.00	13.20	2	119	1.68%
2023/10/03	2	13.05	0	0.00	13.10	2	120	1.66%
2023/10/02	1	13.25	0	0.00	13.20	1	120	0.83%
2023/09/27	2	13.28	0	0.00	13.30	2	124	1.61%
2023/09/26	10	13.35	0	0.00	13.30	10	125	7.99%
2023/09/25	5	13.24	0	0.00	13.30	5	123	4.05%
2023/09/21	1	13.00	0	0.00	13.05	1	122	0.82%
2023/09/20	9	13.03	0	0.00	13.10	9	127	7.06%
2023/08/31	0	0.00	0	13.38	13.45	0	121	0.00%
2023/08/04	1	13.70	0	0.00	13.65	1	102	0.97%
2023/08/01	0	0.00	5	13.30	13.35	-5	63	-7.92%
2023/07/27	1	12.85	0	0.00	12.90	1	62	1.61%
2023/07/25	1	12.90	0	0.00	12.90	1	62	1.60%
2023/07/19	1	13.05	0	0.00	13.05	1	66	1.51%
2023/07/17	1	13.25	0	0.00	13.25	1	66	1.50%
2023/07/14	1	13.15	0	0.00	13.15	1	67	1.48%
2023/06/26	0	0.00	6	12.85	13.00	-6	65	-9.23%
2023/06/09	2	12.73	0	0.00	12.70	2	69	2.88%
2023/05/30	2	12.80	0	0.00	12.85	2	70	2.84%
2023/05/29	1	12.80	0	0.00	12.85	1	70	1.42%
2023/05/25	1	12.90	0	0.00	12.90	1	69	1.43%
2023/05/08	0	0.00	0	12.80	12.80	0	63	0.00%
2023/04/07	0	0.00	0	12.65	12.65	0	42	0.00%
2023/04/06	0	12.77	0	0.00	12.65	0	41	0.02%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/23	0	0.00	2	12.65	12.65	-2	38	-5.18%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.01%
2023/03/01	0	12.50	0	0.00	12.35	0	29	0.01%
2023/02/21	0	0.00	0	12.60	12.45	0	29	0.00%
2023/02/20	0	0.00	0	12.70	12.40	0	31	-0.01%
2023/02/16	0	12.35	0	0.00	12.35	0	32	0.00%
2023/02/09	0.1	12.55	0	0.00	12.45	0.1	32	0.31%
2022/12/16	0	12.43	0	0.00	12.35	0	71	0.00%
2022/10/17	0	0.00	1	12.10	12.40	-1	140	-0.71%
2022/09/29	1	13.65	0	0.00	13.60	1	138	0.72%
2022/09/13	0	0.00	100	12.80	13.00	-100	91	-109.75%
2022/09/12	0	0.00	10	12.68	12.75	-10	83	-11.97%
2022/07/26	10	11.68	1	11.80	11.70	9	81	11.07%
2022/07/22	1	11.75	0	0.00	11.75	1	83	1.20%
2022/07/04	0	11.70	20	11.52	11.40	-20	100	-19.77%
2022/06/28	1	11.90	0	0.00	11.85	1	96	1.04%
2022/06/27	1	12.05	0	0.00	12.05	1	95	1.05%
2022/06/16	3	12.35	0	0.00	12.35	3	93	3.22%
2022/05/31	15	12.35	0	0.00	12.40	15	93	15.98%
2022/04/01	0	0.00	0	13.10	13.05	0	73	-0.01%
2022/03/29	8	13.06	0	0.00	13.10	8	79	10.03%
2022/03/24	1	13.15	0	0.00	13.15	1	81	1.23%
2022/03/23	6	13.07	0	0.00	13.15	6	83	7.16%
2022/03/16	2	13.00	0	0.00	12.95	2	103	1.93%
2022/03/11	2	13.10	0	0.00	13.10	2	107	1.86%
2022/03/10	1	13.00	0	0.00	13.00	1	108	0.92%
2022/03/08	5	12.90	0	0.00	12.90	5	109	4.55%
2022/03/02	1	13.15	0	0.00	13.05	1	111	0.90%
2022/03/01	4	13.10	0	0.00	13.15	4	112	3.56%
2022/02/25	2	13.05	0	0.00	13.00	2	113	1.77%
2022/02/24	8	13.02	0	0.00	13.05	8	114	6.99%
2022/02/16	15	13.22	0	0.00	13.20	15	124	12.09%
2022/02/15	2	13.20	0	0.00	13.20	2	126	1.58%
2022/02/14	3	13.10	0	0.00	13.10	3	129	2.31%
2022/02/08	6	13.23	0	0.00	13.25	6	238	2.51%
2022/02/07	1	13.30	0	0.00	13.30	1	239	0.42%
2022/01/26	3	13.20	0	0.00	13.20	3	237	1.26%
2022/01/24	0	0.00	30	13.07	13.00	-30	238	-12.59%
2021/12/15	10	13.05	0	0.00	13.25	10	308	3.24%
2021/12/14	10	13.08	0	0.00	12.95	10	312	3.20%
2021/12/13	30	13.09	0	0.00	13.05	30	335	8.94%
2021/12/09	10	13.05	0	0.00	13.00	10	337	2.96%
2021/11/05	0	0.00	20	13.65	13.65	-20	459	-4.35%
2021/11/02	5	13.05	0	0.00	13.00	5	418	1.19%
2021/10/29	5	13.10	0	0.00	13.10	5	419	1.19%
2021/10/28	10	13.20	0	0.00	13.15	10	415	2.41%
2021/09/16	0	0.00	1.9	13.59	13.65	-1.9	329	-0.59%
2021/07/15	0	0.00	0.2	12.90	12.95	-0.2	238	-0.06%
2021/04/22	2	14.10	0	0.00	13.90	2	294	0.68%
2021/04/14	5	14.30	5	14.15	14.25	0	258	0.00%
2021/04/12	3	13.83	3	13.70	13.80	0	228	0.00%
2021/04/06	0	14.58	0	0.00	13.75	0	218	0.00%
2021/03/29	0	14.88	0	0.00	13.85	0	216	0.00%
2021/03/22	0	14.90	0	0.00	13.95	0	201	0.00%
2020/12/25	1	14.80	0	0.00	14.80	1	445	0.22%
2020/12/23	0	0.00	0	14.45	14.70	0	448	0.00%
2020/11/27	0	0.00	1	16.80	17.25	-1	379	-0.26%
2020/11/17	0	0.00	2	16.03	16.05	-2	497	-0.40%
2020/11/13	3	16.75	0	0.00	16.55	3	489	0.61%
2020/11/09	0	0.00	1	15.70	15.80	-1	557	-0.18%
2020/10/27	1	15.80	0	0.00	15.75	1	535	0.19%
2020/08/28	0	0.00	1	16.90	16.90	-1	448	-0.22%
2020/08/27	1	16.50	0	0.00	16.85	1	382	0.26%
2020/08/17	0	0.00	4	14.39	14.45	-4	259	-1.56%
2020/08/14	0	0.00	22	14.50	14.10	-22	248	-8.84%
2020/08/10	1	14.10	0	0.00	14.05	1	162	0.61%
2020/07/15	0	0.00	5	13.50	13.45	-5	216	-2.31%
2020/07/09	5	14.20	0	0.00	14.15	5	237	2.10%
2020/07/08	0	0.00	15	14.45	14.30	-15	237	-6.32%
2020/07/07	1	14.35	2	14.70	14.45	-1	235	-0.42%
2020/07/03	1	13.95	0	0.00	13.95	1	229	0.44%
2020/07/02	17	13.96	0	0.00	14.05	17	228	7.44%
2020/06/29	3	13.53	0	0.00	13.90	3	232	1.29%
2020/06/19	0	0.00	3	14.25	14.10	-3	236	-1.27%
2020/06/18	2	12.50	0	0.00	13.50	2	223	0.89%
2020/06/12	5	11.50	0	0.00	11.60	5	306	1.63%
2020/06/09	2	12.05	0	0.00	12.15	2	345	0.58%
2020/06/05	1	12.20	0	0.00	12.20	1	357	0.28%
2020/06/02	6	11.80	0	0.00	11.80	6	361	1.66%
2020/05/28	2	12.05	0	0.00	11.75	2	364	0.55%
2020/05/14	3	12.70	0	0.00	12.70	3	422	0.71%
2020/05/04	2	12.70	0	0.00	12.85	2	428	0.47%
2020/04/01	0	11.45	0	0.00	11.45	0	529	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/02/27	0	13.90	0	0.00	13.95	0	381	0.00%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2019/12/30	1	16.15	1	15.60	15.60	0	400	0.00%
2019/10/21	0	0.00	3	15.00	15.10	-3	242	-1.24%
2018/12/03	0	0.00	8	17.20	17.10	-8	936	-0.85%
2018/11/30	0	0.00	4	17.30	17.05	-4	925	-0.43%
2018/11/21	0	0.00	8	16.20	16.25	-8	831	-0.96%
2018/11/19	0	0.00	3	16.20	16.25	-3	824	-0.36%
2018/11/16	3	16.35	0	0.00	16.30	3	817	0.37%
2018/11/15	20	16.70	0	0.00	16.15	20	790	2.53%
2018/11/02	0	0.00	21	14.00	14.00	-21	775	-2.71%
2018/11/01	0	0.00	19	14.27	14.40	-19	769	-2.47%
2018/10/22	0	0.00	1	16.30	16.15	-1	712	-0.14%
2018/10/19	1	16.45	0	0.00	16.00	1	695	0.14%
2018/10/17	0	0.00	4	16.30	16.10	-4	642	-0.62%
2018/10/16	4	16.55	0	0.00	16.85	4	597	0.67%
2018/10/15	0	0.00	6	15.30	15.70	-6	518	-1.16%
2018/10/12	5	14.26	3	14.40	14.30	2	492	0.41%
2018/10/11	44	14.20	1	13.85	13.85	43	490	8.77%
2018/10/09	1	14.80	0	0.00	15.25	1	482	0.21%
2018/07/23	0	0.00	2	18.00	17.90	-2	1,102	-0.18%
2018/07/16	2	20.35	0	0.00	20.00	2	1,322	0.15%
2018/06/13	0	0.00	12	22.10	21.70	-12	1,762	-0.68%
2018/06/08	5	22.85	0	0.00	22.70	5	1,777	0.28%
2018/06/07	1	21.35	1	21.65	22.90	0	1,740	0.00%
2018/05/31	1	22.65	1	21.80	21.70	0	1,925	0.00%
2018/05/30	1	22.30	1	22.20	21.90	0	2,022	0.00%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	1	32.00	0	0.00	31.05	1	2,714	0.04%
2018/04/19	1	35.10	1	35.00	34.75	0	2,869	0.00%
2018/04/09	1	31.85	0	0.00	33.50	1	3,233	0.03%
2018/04/03	1	32.30	0	0.00	32.55	1	3,265	0.03%
2018/03/30	6	32.73	0	0.00	33.00	6	3,244	0.18%
2018/03/29	3	34.33	2	33.48	33.60	1	3,195	0.03%
2018/03/28	1	36.70	0	0.00	36.75	1	3,119	0.03%
2018/03/06	8	41.99	8	41.84	39.50	0	2,870	0.00%
2018/03/05	6	41.15	7	41.53	41.15	-1	2,767	-0.04%
2018/03/02	2	39.13	1	40.00	38.90	1	2,670	0.04%
2018/03/01	1	39.40	2	38.00	39.65	-1	2,608	-0.04%
2018/02/27	2	35.65	0	0.00	36.05	2	2,524	0.08%
2018/02/26	1	35.35	1	35.50	34.95	0	2,517	0.00%
2018/02/12	3	33.43	1	34.80	33.20	2	2,559	0.08%
2018/02/09	0	0.00	3	33.37	33.60	-3	2,599	-0.12%
2018/02/08	4	34.55	1	36.20	33.55	3	2,750	0.11%
2018/02/07	1	36.35	4	36.60	36.00	-3	2,920	-0.10%
2018/02/06	1	36.40	1	37.25	35.10	0	3,002	0.00%
2018/02/05	1	37.10	0	0.00	39.00	1	2,948	0.03%
2018/01/30	2	38.68	0	0.00	38.40	2	2,773	0.07%
2018/01/29	1	37.40	0	0.00	39.55	1	2,744	0.04%
2018/01/26	0	0.00	3	38.08	37.90	-3	2,721	-0.11%
2018/01/18	1	42.30	0	0.00	41.85	1	2,455	0.04%
2018/01/17	0	0.00	1	40.25	39.85	-1	2,344	-0.04%
2018/01/16	1	38.75	1	39.25	39.10	0	2,289	0.00%
2018/01/15	2	41.30	0	0.00	40.80	2	2,264	0.09%
2018/01/12	0	0.00	1	37.45	38.60	-1	2,160	-0.05%
2018/01/09	0	0.00	2	32.40	32.00	-2	1,982	-0.10%
2018/01/08	2	31.15	3	30.95	32.35	-1	1,988	-0.05%
2018/01/05	3	30.90	0	0.00	30.05	3	1,959	0.15%