慧友 (5484)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
806張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	56.90	0	0.00	56.70	0	1,156	0.00%
2025/02/19	0	57.80	1	58.60	57.80	-1	1,154	-0.08%
2025/02/18	0	57.50	0	0.00	57.90	0	1,150	0.00%
2025/02/13	10	58.20	0	0.00	58.00	10	1,140	0.88%
2025/02/12	0	0.00	4	57.50	58.90	-4	1,117	-0.36%
2025/02/05	1	53.70	0	0.00	53.00	1	1,141	0.09%
2025/02/04	1	52.20	0	0.00	52.20	1	1,138	0.09%
2025/01/22	0	0.00	1	54.70	54.20	-1	1,140	-0.09%
2025/01/20	2	54.40	0	0.00	55.00	2	1,140	0.18%
2025/01/17	4	56.43	0	0.00	56.10	4	1,141	0.35%
2025/01/16	5	59.20	0	0.00	59.10	5	1,137	0.44%
2025/01/14	0	0.00	2	55.90	57.20	-2	1,142	-0.18%
2025/01/13	0	55.30	2	56.50	55.30	-2	1,171	-0.17%
2025/01/08	0	0.00	1	63.60	63.50	-1	1,177	-0.08%
2025/01/07	1	67.80	1	67.90	67.90	0	1,140	0.00%
2025/01/06	0	0.00	1	61.40	61.80	-1	1,090	-0.09%
2024/12/31	1	63.70	0	0.00	63.60	1	1,088	0.09%
2024/12/27	3	66.40	0	0.00	64.80	3	1,088	0.28%
2024/12/26	0	0.00	12	71.46	68.30	-12	1,065	-1.13%
2024/12/25	3	65.43	3	68.40	68.40	0	1,003	0.00%
2024/12/23	0	65.20	0	0.00	65.00	0	920	0.00%
2024/12/20	0	0.00	1	67.60	65.00	-1	891	-0.11%
2024/12/19	1	65.50	0	0.00	67.70	1	842	0.12%
2024/12/18	0	0.00	5	64.82	65.00	-5	781	-0.64%
2024/12/13	2	54.20	0	0.00	52.60	2	634	0.32%
2024/12/11	4	54.23	1	51.40	54.30	3	631	0.47%
2024/12/06	1	55.60	0	0.00	54.70	1	638	0.16%
2024/12/04	1	53.80	1	55.60	53.90	0	640	0.00%
2024/12/03	0	50.72	0	0.00	50.70	0	651	0.00%
2024/11/27	1	53.90	0	0.00	52.50	1	715	0.14%
2024/11/26	0	0.00	1	57.40	55.10	-1	725	-0.14%
2024/11/22	3	52.60	0	0.00	52.50	3	776	0.39%
2024/11/13	2	55.25	0	0.00	55.10	2	1,375	0.15%
2024/11/12	0	0.00	1	56.20	56.10	-1	1,390	-0.07%
2024/11/11	1	58.30	0	0.00	57.70	1	1,405	0.07%
2024/11/08	0	0.00	1	58.00	57.10	-1	1,427	-0.07%
2024/11/07	1	59.80	2	58.80	58.40	-1	1,457	-0.07%
2024/11/05	3	59.20	2	60.00	60.00	1	1,486	0.07%
2024/10/30	1	56.10	0	0.00	55.90	1	1,583	0.06%
2024/10/29	1	56.90	0	0.00	56.70	1	1,608	0.06%
2024/10/25	2	59.75	0	0.00	59.80	2	1,623	0.12%
2024/10/24	0	0.00	2	60.15	59.60	-2	1,623	-0.12%
2024/10/23	0	0.00	2	61.20	61.20	-2	1,620	-0.12%
2024/10/22	0	0.00	4	62.55	62.00	-4	1,619	-0.25%
2024/10/21	3	63.67	0	0.00	63.90	3	1,620	0.19%
2024/10/18	5	65.42	1	66.70	65.00	4	1,618	0.25%
2024/10/17	0	0.00	1	59.80	64.50	-1	1,587	-0.06%
2024/10/16	1	59.70	0	0.00	58.70	1	1,577	0.06%
2024/10/15	2	59.85	5	61.00	58.70	-3	1,581	-0.19%
2024/10/11	5	56.00	0	0.00	56.00	5	1,604	0.31%
2024/10/09	0.1	59.20	0	0.00	59.10	0.1	1,669	0.01%
2024/10/04	2	63.00	0	0.00	62.40	2	1,650	0.12%
2024/09/26	4	68.55	0	0.00	69.00	4	1,940	0.21%
2024/09/25	0	0.00	3	71.50	70.60	-3	2,006	-0.15%
2024/09/23	0	0.00	3	68.00	68.10	-3	2,011	-0.15%
2024/09/16	5	72.56	5	70.00	71.50	0	2,043	0.00%
2024/09/05	4	73.35	3	77.53	72.60	1	2,220	0.05%
2024/09/04	5	75.00	1	73.00	74.10	4	2,258	0.18%
2024/09/03	4	82.48	1	81.30	80.50	3	2,250	0.13%
2024/08/29	0	79.80	0	0.00	79.40	0	2,254	0.00%
2024/08/28	0	81.50	0	0.00	81.10	0	2,239	0.00%
2024/08/26	2	84.82	0	0.00	81.80	2	2,191	0.09%
2024/08/23	0	0.00	1	77.60	86.30	-1	2,153	-0.05%
2024/08/22	1	83.50	3	80.30	81.50	-2	2,100	-0.10%
2024/08/21	3	88.03	0	0.00	88.00	3	2,041	0.15%
2024/08/20	6	94.73	1	95.60	95.80	5	1,977	0.25%
2024/08/19	4	87.00	1	88.40	90.00	3	1,847	0.16%
2024/08/16	1	81.90	0	0.00	81.90	1	1,733	0.06%
2024/08/15	0	0.00	1	74.50	74.50	-1	1,627	-0.06%
2024/08/12	0	0.00	1	70.10	70.10	-1	1,488	-0.07%
2024/08/09	1	75.50	0	0.00	73.20	1	1,463	0.07%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	2	80.10	0	0.00	80.00	2	1,288	0.16%
2024/07/18	0	0.00	10	73.60	74.00	-10	1,140	-0.88%
2024/07/16	0	0.00	3	75.50	75.50	-3	1,120	-0.27%
2024/07/15	0	0.00	2	79.00	78.60	-2	1,106	-0.18%
2024/07/12	0	0.00	20	73.80	73.80	-20	1,086	-1.84%
2024/07/11	20	95.00	15	86.62	82.00	5	1,051	0.48%
2024/07/10	0	0.00	2	86.70	86.70	-2	967	-0.21%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	16.1	116.98	1	115.00	118.50	15.1	952	1.59%
2024/07/03	2	97.00	0	0.00	98.40	2	743	0.27%
2024/07/02	0	0.00	1	89.50	89.50	-1	666	-0.15%
2024/07/01	4	79.53	2	81.40	81.40	2	622	0.32%
2024/06/27	0	0.00	5	70.20	71.70	-5	524	-0.95%
2024/06/25	1	69.00	0	0.00	72.00	1	510	0.20%
2024/06/21	6	72.00	4	74.30	72.90	2	487	0.41%
2024/06/19	1	62.00	0	0.00	61.50	1	423	0.24%
2024/06/18	0	0.00	3	58.70	63.50	-3	406	-0.74%
2024/06/17	0	0.00	2	60.90	61.00	-2	373	-0.54%
2024/06/14	1	60.50	1	60.50	60.50	0	321	0.00%
2024/06/13	2	55.00	0	0.00	55.00	2	292	0.68%
2024/06/12	2	49.80	0	0.00	50.00	2	274	0.73%
2024/06/06	14	37.65	0	0.00	37.65	14	138	10.10%
2024/05/06	2	26.90	0	0.00	26.60	2	132	1.51%
2024/03/15	1	25.10	0	0.00	25.00	1	162	0.61%
2024/03/06	0	0.00	0	27.00	27.15	0	158	-0.01%
2024/03/05	0	27.20	0	0.00	27.15	0	158	0.00%