凱崴 (5498)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,579張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	15.50	15.20	0	5,076	0.00%
2024/06/24	1	15.35	0	0.00	15.30	1	5,097	0.02%
2024/06/21	0	0.00	2	15.60	15.70	-2	5,153	-0.04%
2024/06/19	4	14.91	0	0.00	15.00	4	5,280	0.08%
2024/06/18	2	15.15	5	15.20	15.10	-3	5,342	-0.06%
2024/06/17	1	15.35	0	0.00	15.35	1	5,401	0.02%
2024/06/12	9	14.83	0	0.00	14.85	9	5,513	0.16%
2024/06/11	1	15.65	0	0.00	14.90	1	5,577	0.02%
2024/06/06	3	15.50	0	0.00	15.45	3	5,919	0.05%
2024/06/03	2	15.35	0	0.00	15.35	2	7,328	0.03%
2024/05/31	5	15.77	1	15.90	15.75	4	7,674	0.05%
2024/05/30	1	15.90	0	0.00	15.90	1	7,729	0.01%
2024/05/29	7	17.63	0	0.00	17.15	7	7,578	0.09%
2024/05/28	8	16.98	18	17.06	17.00	-10	7,336	-0.14%
2024/05/27	37	17.80	17	17.96	17.65	20	7,135	0.28%
2024/05/24	21	15.50	28	16.23	17.10	-7	6,570	-0.11%
2024/05/23	25	16.08	16	15.63	15.55	9	6,120	0.15%
2024/05/22	21	15.48	6	15.38	15.60	15	5,662	0.26%
2024/05/21	1	13.85	0	0.00	14.20	1	5,686	0.02%
2024/05/20	0	0.00	10	13.95	13.95	-10	5,662	-0.18%
2024/05/17	0	0.00	5	14.55	14.30	-5	5,642	-0.09%
2024/05/16	10	14.10	14	14.09	14.10	-4	5,556	-0.07%
2024/05/15	5	13.60	0	0.00	13.55	5	5,509	0.09%
2024/05/14	4	13.60	0	0.00	13.75	4	5,497	0.07%
2024/05/09	5	13.65	0	0.00	13.70	5	5,436	0.09%
2024/05/07	5	13.05	5	13.80	13.65	0	5,401	0.00%
2024/05/02	5	12.25	0	0.00	12.35	5	5,152	0.10%
2024/04/24	1	12.20	0	0.00	12.35	1	5,125	0.02%
2024/04/19	0	0.00	0	12.50	12.10	0	5,098	0.00%
2024/04/18	0	12.65	0	0.00	12.50	0	5,065	0.00%
2024/04/16	0	0.00	1	12.50	12.50	-1	5,037	-0.02%
2024/04/15	0	13.25	0	0.00	13.00	0	5,010	0.00%
2024/04/08	0	0.00	4	13.35	13.50	-4	4,893	-0.08%
2024/03/29	0	0.00	2	13.60	13.60	-2	4,813	-0.04%
2024/03/26	0	0.00	0.1	14.00	13.90	-0.1	4,768	0.00%
2024/03/25	2	14.10	0	0.00	14.45	2	4,688	0.04%
2024/03/21	1	13.35	0	0.00	13.35	1	4,489	0.02%
2024/03/20	3	13.95	0	0.00	13.85	3	4,434	0.07%
2024/03/18	1	14.55	0	0.00	14.55	1	4,477	0.02%
2024/03/15	1	14.95	0	0.00	14.65	1	4,415	0.02%
2024/03/12	3	15.83	2	16.15	16.10	1	3,972	0.03%
2024/03/11	7	16.71	5	17.16	16.20	2	3,745	0.05%
2024/03/08	2	16.20	0	0.00	15.80	2	3,325	0.06%
2024/03/07	0	0.00	3	17.05	17.05	-3	2,277	-0.13%
2024/03/06	2	14.80	24	15.07	15.50	-22	2,101	-1.05%
2024/03/05	0	0.00	7	13.90	14.10	-7	1,665	-0.42%
2024/03/04	5	12.80	0	0.00	12.85	5	1,510	0.33%
2024/03/01	2	12.90	0	0.00	12.80	2	1,488	0.13%
2024/02/27	11	12.81	0	0.00	12.75	11	1,419	0.78%
2024/02/26	8	12.76	5	13.15	13.00	3	1,386	0.22%
2024/02/23	10	12.83	0	0.00	12.80	10	1,331	0.75%
2024/02/22	3	13.20	15	13.00	13.00	-12	1,273	-0.94%
2024/02/21	15	12.35	0	0.00	12.35	15	995	1.51%
2024/02/16	0	12.00	0	0.00	12.05	0	893	0.00%
2023/12/25	0	0.00	2	11.20	11.15	-2	630	-0.32%
2023/12/14	5	12.25	5	11.90	11.60	0	481	0.00%
2023/11/14	0	11.00	0	0.00	10.45	0	398	0.00%
2023/10/31	0	10.85	0	0.00	10.65	0	428	0.00%
2023/08/31	0	0.00	0	11.50	11.45	0	820	0.00%
2023/07/31	0	0.00	1	12.15	12.00	-1	2,128	-0.05%
2023/06/21	0	0.00	1	12.85	12.90	-1	2,117	-0.05%
2023/06/14	0	0.00	2	12.70	12.70	-2	2,041	-0.10%
2023/06/07	0	0.00	3	13.10	13.10	-3	1,902	-0.16%
2023/06/05	0	0.00	3	13.42	13.30	-3	1,867	-0.16%
2023/06/02	5	13.33	0	0.00	13.25	5	1,826	0.27%
2023/05/31	2	13.15	5	13.13	13.05	-3	1,701	-0.18%
2023/05/30	14	13.79	11	13.38	13.00	3	1,639	0.18%
2023/05/22	0	0.00	2	12.00	12.05	-2	1,201	-0.17%
2023/05/18	1	12.25	0	0.00	12.10	1	1,162	0.09%
2023/05/15	1	12.25	0	0.00	12.10	1	1,068	0.09%
2023/05/12	1	12.00	0	0.00	11.90	1	998	0.10%
2023/05/11	2	12.70	0	0.00	12.05	2	961	0.21%
2023/05/10	0	0.00	10	12.55	12.80	-10	844	-1.18%
2023/05/09	0	11.75	0	0.00	11.65	0	744	0.00%
2023/05/08	0	0.00	5	11.85	11.95	-5	693	-0.72%
2023/05/05	0	0.00	11	11.22	11.15	-11	549	-2.00%
2023/05/04	0	0.00	2	11.30	11.25	-2	545	-0.37%
2023/05/03	6	11.43	0	0.00	11.55	6	521	1.15%
2023/05/02	11	11.42	0	0.00	11.45	11	500	2.20%
2023/04/28	1	11.15	0	0.00	11.20	1	484	0.21%
2023/04/18	1	11.15	0	0.00	11.00	1	410	0.24%
2023/04/17	2	11.00	0	0.00	11.10	2	405	0.49%
2023/02/21	0	0.00	0	10.60	10.55	0	539	0.00%
2023/02/20	0	0.00	0	10.45	10.55	0	538	0.00%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/13	0	10.50	0	0.00	10.40	0	534	0.00%
2023/02/08	0	10.55	0	0.00	10.50	0	535	0.00%
2023/02/02	0	0.00	1	10.70	10.65	-1	528	-0.19%
2022/12/22	1	11.35	1	11.55	11.30	0	436	0.00%
2022/12/16	0	10.48	0	0.00	9.97	0	177	0.00%
2022/11/30	0	0.00	1	9.88	9.98	-1	209	-0.48%
2022/08/30	10	12.10	0	0.00	12.05	10	821	1.22%
2022/05/25	1	11.30	0	0.00	11.35	1	772	0.13%
2022/05/24	1	11.65	1	11.40	11.60	0	761	0.00%
2022/04/20	0	11.55	0	0.00	11.50	0	810	0.00%
2022/04/18	0	10.80	0	0.00	10.75	0	1,394	0.00%
2022/04/15	0	11.03	0	0.00	11.05	0	1,392	0.00%
2022/03/07	0	0.00	5	13.05	13.05	-5	1,533	-0.33%
2022/03/02	1	13.70	0	0.00	13.90	1	1,538	0.07%
2022/03/01	7	14.04	2	14.15	14.05	5	1,529	0.33%
2022/01/25	1	13.20	0	0.00	13.20	1	1,267	0.08%
2022/01/17	0	0.00	1	14.35	14.40	-1	1,259	-0.08%
2022/01/12	1	14.95	0	0.00	15.00	1	1,209	0.08%
2022/01/11	0	0.00	1	14.95	14.90	-1	1,156	-0.09%
2022/01/10	1	14.00	0	0.00	14.05	1	622	0.16%
2022/01/03	1	14.60	0	0.00	14.65	1	638	0.16%
2021/12/29	1	14.70	0	0.00	14.65	1	646	0.15%
2021/12/28	0	0.00	1	14.45	14.40	-1	627	-0.16%
2021/12/27	0	0.00	0.2	14.10	14.15	-0.2	631	-0.03%
2021/12/24	1	14.10	0	0.00	14.10	1	648	0.15%
2021/12/22	1	13.80	0	0.00	13.75	1	716	0.14%
2021/12/13	1	14.30	0	0.00	14.40	1	965	0.10%
2021/12/09	0	0.00	2	14.30	14.50	-2	924	-0.22%
2021/11/18	0	0.00	1	14.70	14.60	-1	963	-0.10%
2021/08/13	0	0.00	1	17.40	17.00	-1	2,420	-0.04%
2021/08/11	0	0.00	1	17.65	17.50	-1	2,425	-0.04%
2021/08/10	3	18.60	0	0.00	17.70	3	2,419	0.12%
2021/08/04	0	0.00	1	18.80	18.75	-1	2,470	-0.04%
2021/07/29	0	0.00	5	19.00	19.50	-5	2,513	-0.20%
2021/07/28	2	18.60	2	18.30	18.65	0	2,498	0.00%
2021/07/27	1	20.25	0	0.00	19.20	1	2,509	0.04%
2021/07/26	5	20.60	0	0.00	20.35	5	2,505	0.20%
2021/07/23	1	19.10	1	18.75	19.25	0	2,296	0.00%
2021/07/22	2	19.80	0	0.00	19.00	2	2,275	0.09%
2021/07/19	1	18.50	0	0.00	18.40	1	2,364	0.04%
2021/06/11	0	0.00	1	17.30	17.40	-1	4,503	-0.02%
2021/06/08	1	16.90	0	0.00	16.95	1	4,522	0.02%
2021/05/17	0	0.00	2	13.20	13.20	-2	4,812	-0.04%
2021/05/05	0	0.00	2	18.05	18.00	-2	4,606	-0.04%
2021/04/29	4	20.36	0	0.00	20.00	4	4,902	0.08%
2021/04/28	0	0.00	10	20.45	20.60	-10	4,912	-0.20%
2021/04/27	0	0.00	1	20.40	20.30	-1	4,974	-0.02%
2021/04/23	0	0.00	1	20.60	20.60	-1	4,922	-0.02%
2021/04/22	0	0.00	1	20.80	19.65	-1	4,979	-0.02%
2021/04/21	2	19.60	5	20.00	19.65	-3	4,863	-0.06%
2021/04/15	1	20.00	0	0.00	19.95	1	4,882	0.02%
2021/04/13	10	20.70	0	0.00	20.10	10	5,036	0.20%
2021/04/09	1	20.25	2	20.45	20.70	-1	4,889	-0.02%
2021/04/08	7	19.26	2	19.35	19.35	5	4,666	0.11%
2021/04/07	0	0.00	2	19.53	19.35	-2	4,588	-0.04%
2021/04/06	3	18.60	1	18.40	19.00	2	4,308	0.05%
2021/04/01	0	0.00	1	17.65	17.55	-1	4,008	-0.02%
2021/03/31	0	0.00	1	17.75	17.65	-1	4,004	-0.02%
2021/03/29	0	0.00	3	17.40	17.15	-3	3,898	-0.08%
2021/03/23	1	17.25	0	0.00	16.70	1	4,193	0.02%
2021/03/22	0.2	17.59	3	17.30	17.25	-2.8	4,269	-0.07%
2021/03/16	1	16.80	0	0.00	16.65	1	4,929	0.02%
2021/03/10	2	16.70	0.2	16.70	16.55	1.8	5,164	0.03%
2021/03/03	3	16.70	0	0.00	16.55	3	5,649	0.05%
2021/02/22	0	0.00	10	16.55	16.75	-10	5,846	-0.17%
2021/02/19	11	16.72	1	16.60	16.80	10	5,795	0.17%
2021/02/17	0	0.00	6	15.15	15.50	-6	5,684	-0.11%
2021/02/02	6	14.85	0	0.00	14.95	6	5,685	0.11%
2021/01/26	0	0.00	10	15.75	15.95	-10	5,543	-0.18%
2021/01/25	16	16.52	6	16.27	16.10	10	5,505	0.18%
2021/01/18	0	0.00	1	17.70	17.70	-1	4,764	-0.02%
2021/01/15	10	18.10	10	17.35	17.65	0	4,697	0.00%
2021/01/14	2	17.28	2	17.48	17.40	0	4,487	0.00%
2021/01/12	2	17.30	0	0.00	16.55	2	4,377	0.05%
2021/01/08	0	0.00	1	17.55	17.20	-1	4,257	-0.02%
2021/01/07	12	18.22	62	18.18	17.65	-50	4,192	-1.19%
2021/01/06	61	17.75	10	18.13	17.45	51	4,023	1.27%
2021/01/05	1	17.55	1	17.15	17.25	0	3,845	0.00%
2020/12/25	5	16.40	5	15.92	15.90	0	3,611	0.00%
2020/12/24	1	16.80	0	0.00	16.25	1	3,573	0.03%
2020/12/21	1	16.80	1	17.25	17.10	0	3,558	0.00%
2020/12/18	2	16.65	2	16.05	16.20	0	3,480	0.00%
2020/12/16	4	15.60	4	15.69	16.10	0	3,321	0.00%
2020/12/15	7	17.39	7	17.74	15.25	0	3,185	0.00%
2020/12/10	0	0.00	10	14.85	14.95	-10	2,342	-0.43%
2020/12/07	0	0.00	50	14.95	14.60	-50	2,127	-2.35%
2020/12/03	0	0.00	5	15.00	14.90	-5	1,941	-0.26%
2020/11/30	53	14.37	0	0.00	14.75	53	1,656	3.20%
2020/11/26	2	12.80	0	0.00	12.95	2	1,303	0.15%
2020/06/04	0	0.00	1	11.70	11.60	-1	1,203	-0.08%
2020/06/01	1	12.10	0	0.00	11.80	1	1,191	0.08%
2020/05/19	0	0.00	2	11.58	11.50	-2	1,008	-0.20%
2020/05/18	2	11.73	1	11.55	11.50	1	978	0.10%
2020/05/15	1	11.45	0	0.00	11.45	1	870	0.11%
2020/05/07	0	0.00	1	10.35	10.55	-1	816	-0.12%
2020/05/04	1	10.60	0	0.00	10.30	1	819	0.12%
2020/04/23	0	0.00	1	9.29	9.31	-1	848	-0.12%
2020/01/13	0	0.00	90	12.60	12.70	-90	2,069	-4.35%
2019/12/17	0	0.00	1	12.50	12.45	-1	2,400	-0.04%
2019/11/29	0	0.00	3	12.50	12.40	-3	3,059	-0.10%
2019/11/22	2	13.53	1	13.50	13.40	1	4,039	0.02%
2019/11/21	0	0.00	59	12.77	13.20	-59	4,378	-1.35%
2019/11/18	59	14.00	1	14.00	13.90	58	4,661	1.24%
2019/11/15	1	13.15	0	0.00	13.60	1	4,391	0.02%
2019/11/14	0	0.00	3	12.52	12.40	-3	4,237	-0.07%
2019/11/13	0	0.00	1	12.85	12.70	-1	4,197	-0.02%
2019/11/08	0	0.00	3	12.35	12.45	-3	4,044	-0.07%
2019/10/31	3	12.62	0	0.00	12.50	3	3,967	0.08%
2019/10/25	0	0.00	1	12.20	12.20	-1	3,826	-0.03%
2019/10/23	1	12.70	0	0.00	12.35	1	3,798	0.03%
2019/09/27	2	12.25	0	0.00	12.10	2	3,483	0.06%
2019/09/12	90	13.89	0	0.00	13.75	90	2,766	3.25%
2019/09/09	3	13.75	7	13.74	13.75	-4	2,432	-0.16%
2019/09/06	0	0.00	10	12.70	12.60	-10	2,333	-0.43%
2019/09/05	3	12.50	0	0.00	12.40	3	2,282	0.13%
2019/09/04	0	0.00	1	12.45	12.35	-1	2,258	-0.04%
2019/09/03	0	0.00	5	12.50	12.50	-5	2,221	-0.23%
2019/09/02	7	12.40	0	0.00	12.70	7	2,192	0.32%
2019/08/29	2	12.20	0	0.00	12.40	2	2,085	0.10%
2019/08/28	9	13.76	10	13.10	12.80	-1	1,972	-0.05%
2019/08/27	5	12.60	0	0.00	12.90	5	1,340	0.37%
2019/08/26	0	0.00	3	10.83	11.75	-3	1,081	-0.28%
2019/08/22	12	9.74	0	0.00	9.74	12	433	2.77%
2019/08/21	1	8.95	0	0.00	8.86	1	284	0.35%
2018/06/19	1	11.35	0	0.00	11.40	1	768	0.13%
2018/05/16	0	0.00	1	11.40	11.50	-1	806	-0.12%
2018/04/02	0	0.00	4	12.00	12.00	-4	786	-0.51%
2018/03/13	0	0.00	1	12.25	12.20	-1	1,006	-0.10%
2018/02/23	1	11.85	0	0.00	12.00	1	977	0.10%
2018/01/22	10	13.00	0	0.00	13.15	10	1,163	0.86%