德昌 (5511)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	73.90	2	73.80	73.80	-1	1,401	-0.07%
2024/05/03	3	75.33	0	0.00	74.80	3	1,388	0.22%
2024/04/29	0	0.00	1	77.70	77.00	-1	1,276	-0.08%
2024/04/25	11	77.27	7	77.81	76.50	4	1,206	0.33%
2024/04/24	0	0.00	2	74.35	78.10	-2	1,096	-0.18%
2024/04/22	0	0.00	1	75.00	72.60	-1	957	-0.10%
2024/04/19	0	0.00	3	72.90	72.70	-3	906	-0.33%
2024/04/18	0	0.00	1	73.30	73.70	-1	869	-0.12%
2024/04/17	2	72.85	19	72.00	72.60	-17	829	-2.05%
2024/04/15	0	0.00	41	69.87	70.30	-41	762	-5.38%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/03/20	1	72.40	0	0.00	72.80	1	607	0.16%
2024/03/19	0	0.00	3	73.00	72.70	-3	600	-0.50%
2024/03/18	1	72.70	0	0.00	73.00	1	595	0.17%
2024/03/14	1	73.90	0	0.00	73.70	1	573	0.17%
2024/03/13	1	74.50	5	73.90	74.00	-4	562	-0.71%
2024/03/12	0	0.00	13	79.14	79.00	-13	497	-2.61%
2024/03/11	0	0.00	1	78.60	78.70	-1	486	-0.21%
2024/03/08	1	76.40	5	76.44	76.50	-4	466	-0.86%
2024/03/01	0	0.00	1	78.00	76.60	-1	404	-0.25%
2024/02/27	0	0.00	4	74.10	76.00	-4	348	-1.15%
2024/02/26	1	71.80	1	73.20	71.50	0	302	0.00%
2024/02/21	1	70.50	0	0.00	70.50	1	283	0.35%
2024/01/18	0	0.00	3	69.00	70.00	-3	294	-1.02%
2024/01/16	1	70.80	0	0.00	70.90	1	286	0.35%
2024/01/02	0	0.00	1	74.50	74.40	-1	322	-0.31%
2023/12/20	2	72.90	1	73.20	72.40	1	300	0.33%
2023/12/19	0	0.00	1	74.20	74.40	-1	278	-0.36%
2023/12/13	0	0.00	0	70.60	70.70	0	252	0.00%
2023/12/11	1	70.00	0	0.00	70.30	1	253	0.39%
2023/11/16	1	70.90	0	0.00	70.30	1	286	0.35%
2023/11/06	0	0.00	1.3	69.02	69.30	-1.3	350	-0.38%
2023/10/30	1	66.20	0	0.00	66.30	1	404	0.25%
2023/10/25	0.1	67.33	0	0.00	66.20	0.1	450	0.02%
2023/10/24	0.1	66.50	0	0.00	66.40	0.1	454	0.01%
2023/10/23	0.1	65.40	0	0.00	66.20	0.1	463	0.01%
2023/10/19	0	66.50	0	0.00	65.30	0	504	0.01%
2023/10/18	0	68.50	0	0.00	65.90	0	546	0.01%
2023/10/13	0	70.95	0	0.00	70.20	0	555	0.01%
2023/10/11	0	70.70	0	0.00	70.10	0	558	0.01%
2023/09/26	1	70.50	0	0.00	70.50	1	631	0.16%
2023/09/22	1	71.00	0	0.00	70.80	1	655	0.15%
2023/09/21	2	70.85	0	0.00	70.80	2	660	0.30%
2023/08/28	2	70.60	0	0.00	70.80	2	1,140	0.18%
2023/08/25	1	71.80	0	0.00	70.90	1	1,180	0.08%
2023/08/23	4	71.20	0	0.00	71.40	4	1,199	0.33%
2023/08/21	0	0.00	24	75.00	74.80	-24	1,232	-1.95%
2023/08/18	1	74.90	0	0.00	75.50	1	1,260	0.08%
2023/08/14	2	76.00	9	73.30	73.20	-7	1,389	-0.50%
2023/08/11	6	78.12	0	0.00	76.00	6	1,516	0.40%
2023/08/04	3	82.17	0	0.00	81.00	3	1,669	0.18%
2023/08/01	0	0.00	2	85.00	85.70	-2	1,666	-0.12%
2023/07/31	20	83.00	0	0.00	85.50	20	1,687	1.18%
2023/07/26	2	81.70	0	0.00	81.60	2	1,681	0.12%
2023/07/21	5	78.84	0	0.00	78.50	5	1,622	0.31%
2023/07/20	0	0.00	1	73.20	74.60	-1	1,578	-0.06%
2023/07/17	1	70.80	0	0.00	70.70	1	1,549	0.06%
2023/07/13	37	71.40	0	0.00	71.50	37	1,537	2.41%
2023/07/12	40	72.40	33	75.55	72.30	7	1,532	0.46%
2023/07/11	0	0.00	1	72.20	73.40	-1	1,510	-0.07%
2023/07/07	3	70.60	1	69.60	70.30	2	1,488	0.13%
2023/07/06	28	71.14	0	0.00	71.10	28	1,483	1.89%
2023/07/05	0	0.00	53	73.69	74.30	-53	1,469	-3.61%
2023/07/03	0	0.00	20	74.10	74.10	-20	1,448	-1.38%
2023/06/19	11	68.60	0	0.00	69.10	11	1,366	0.80%
2023/06/14	3	69.57	0	0.00	69.50	3	1,315	0.23%
2023/06/13	54	70.05	0	0.00	70.50	54	1,277	4.23%
2023/06/12	8	72.11	0	0.00	71.70	8	1,240	0.64%
2023/06/09	0	0.00	2	71.70	71.60	-2	1,189	-0.17%
2023/06/08	0	0.00	1	70.00	70.00	-1	1,160	-0.09%
2023/06/07	7	69.20	2	67.20	70.20	5	1,114	0.45%
2023/06/02	0	0.00	3	57.33	57.90	-3	942	-0.32%
2023/06/01	1	56.20	0	0.00	56.20	1	916	0.11%
2023/05/31	2	55.90	2	55.30	56.20	0	888	0.00%
2023/05/30	0	0.00	2	53.60	53.50	-2	845	-0.24%
2023/05/29	0	0.00	6	52.90	52.80	-6	829	-0.72%
2023/05/26	10	52.37	0	0.00	52.10	10	814	1.23%
2023/05/23	0	0.00	2	54.50	55.00	-2	729	-0.27%
2023/05/22	0	0.00	3	52.70	53.00	-3	680	-0.44%
2023/05/19	0	0.00	1	53.20	52.90	-1	656	-0.15%
2023/05/18	2	53.30	0	0.00	53.30	2	628	0.32%
2023/05/17	0	0.00	7	51.80	53.40	-7	569	-1.23%
2023/05/15	8	49.72	0	0.00	49.15	8	398	2.01%
2023/05/12	2	49.25	2	49.55	49.75	0	331	0.00%
2023/05/11	3	45.17	0	0.00	46.00	3	268	1.12%
2023/05/10	0	0.00	2	45.95	45.90	-2	245	-0.81%
2023/05/09	3	43.60	0	0.00	43.50	3	213	1.41%
2021/05/28	0	0.00	1	30.25	30.20	-1	128	-0.78%
2021/05/21	1	29.95	0	0.00	29.90	1	129	0.77%
2020/10/22	1	30.00	0	0.00	30.10	1	173	0.58%
2020/08/20	0	0.00	10	29.50	29.45	-10	159	-6.25%
2020/07/13	10	31.20	0	0.00	31.20	10	121	8.26%
2020/07/09	0	0.00	2	31.30	31.35	-2	99	-2.02%
2020/06/12	0	0.00	1	30.00	30.05	-1	83	-1.19%
2020/06/05	2	30.60	0	0.00	30.65	2	85	2.33%
2020/04/15	1	28.40	0	0.00	28.45	1	102	0.97%
2019/11/06	0	0.00	1	30.25	30.20	-1	210	-0.47%
2019/10/23	0	0.00	1	30.10	30.10	-1	137	-0.73%
2019/10/18	1	29.10	0	0.00	28.95	1	119	0.84%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/06/19	0	0.00	2	30.80	30.35	-2	254	-0.78%
2019/06/17	0	0.00	1	29.80	29.95	-1	227	-0.44%
2019/05/30	0	0.00	1	29.10	29.15	-1	268	-0.37%
2019/04/18	0	0.00	4	28.60	28.50	-4	408	-0.98%
2019/04/17	5	29.08	0	0.00	29.10	5	403	1.24%
2019/04/12	1	29.50	0	0.00	29.50	1	392	0.25%
2019/03/21	2	30.75	0	0.00	30.80	2	348	0.57%
2019/01/14	0	0.00	1	26.35	26.35	-1	237	-0.42%
2019/01/03	1	24.15	0	0.00	24.15	1	186	0.54%
2018/11/15	0	0.00	3	25.20	24.70	-3	138	-2.17%
2018/11/14	3	24.25	0	0.00	24.25	3	119	2.52%