致和證 (5864)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	15.51	0	0.00	15.40	6	925	0.65%
2024/12/06	0	0.00	2	16.55	16.75	-2	834	-0.24%
2024/12/03	0	0.00	2	16.00	16.45	-2	784	-0.25%
2024/12/02	1	15.55	5	15.73	15.70	-4	720	-0.56%
2024/11/29	0.1	16.10	0	0.00	16.10	0.1	590	0.02%
2024/11/01	2	16.43	0	0.00	17.05	2	620	0.32%
2024/10/30	1	16.45	0	0.00	16.55	1	628	0.16%
2024/10/29	1	16.45	0	0.00	16.45	1	635	0.16%
2024/10/28	1	16.80	0	0.00	16.75	1	637	0.16%
2024/10/07	6	18.81	0	0.00	18.70	6	755	0.79%
2024/07/05	1	20.90	0	0.00	20.90	1	2,106	0.05%
2024/06/07	1	21.45	1	21.95	22.05	0	2,321	0.00%
2024/05/21	1	23.20	0	0.00	23.00	1	2,216	0.05%
2024/05/17	2	23.43	0	0.00	23.50	2	2,153	0.09%
2024/05/16	4	23.70	0	0.00	23.70	4	2,134	0.19%
2024/05/08	0	0.00	2	22.85	22.75	-2	1,952	-0.10%
2024/05/07	32	24.17	33	23.70	23.25	-1	1,900	-0.05%
2024/05/03	1	23.50	0	0.00	23.40	1	1,747	0.06%
2024/04/25	0	0.00	10	20.61	21.05	-10	1,561	-0.64%
2024/04/24	10	20.75	0	0.00	20.75	10	1,542	0.65%
2024/04/22	0	0.00	45	20.30	20.30	-45	1,522	-2.96%
2024/04/19	112	19.85	102	19.94	20.05	10	1,496	0.67%	大買/大賣/
2024/04/18	97	19.86	58	20.34	20.30	39	1,461	2.67%
2024/04/17	1	19.60	35	19.14	19.65	-34	1,433	-2.37%
2024/04/16	35.1	18.92	0	0.00	18.95	35.1	1,412	2.48%
2024/04/11	0	0.00	5	20.55	20.50	-5	1,364	-0.37%
2024/04/10	5	20.70	60	21.25	20.70	-55	1,341	-4.10%
2024/04/09	10	21.45	5	21.70	21.60	5	1,295	0.39%
2024/04/08	5	21.45	121	21.27	21.70	-116	1,266	-9.16%	大賣/鉅額交易
2024/04/02	75	20.22	11	20.21	20.30	64	1,151	5.56%
2024/04/01	60	19.97	28	20.34	20.55	32	1,108	2.89%
2024/03/29	10	18.90	0	0.00	19.05	10	1,022	0.98%
2024/03/28	15	18.90	0	0.00	18.95	15	1,013	1.48%
2024/03/27	0	0.00	50	18.85	19.15	-50	1,008	-4.96%
2024/03/26	100	18.94	0	0.00	19.00	100	983	10.17%
2024/03/25	1	18.75	0	0.00	18.60	1	942	0.11%
2024/03/18	0	0.00	2	17.30	17.50	-2	920	-0.22%
2024/03/13	3	17.70	0	0.00	17.80	3	923	0.32%
2024/03/12	0	0.00	1	17.60	17.70	-1	916	-0.11%
2024/03/07	20	17.53	20	17.45	17.60	0	1,013	0.00%
2024/03/06	0	0.00	20	17.51	17.55	-20	1,007	-1.98%
2024/03/05	10	17.25	0	0.00	17.30	10	1,005	0.99%
2024/03/04	10	17.32	0	0.00	17.35	10	1,001	1.00%
2024/02/15	1	16.10	0	0.00	16.10	1	1,072	0.09%
2024/01/18	0.1	16.30	0	0.00	16.40	0.1	1,072	0.01%
2024/01/09	1	17.10	0	0.00	16.95	1	1,100	0.09%
2023/12/22	1	16.90	0	0.00	16.85	1	1,123	0.09%
2023/12/05	0	0.00	2	17.25	17.15	-2	990	-0.20%
2023/11/13	0.1	15.45	0	0.00	15.45	0.1	943	0.01%
2023/10/31	2	15.25	0	0.00	15.20	2	1,250	0.16%
2023/10/16	0.1	15.90	0	0.00	16.05	0.1	1,667	0.01%
2023/10/06	0	17.00	0	0.00	17.00	0	1,962	0.00%
2023/10/04	0.1	16.75	3	16.70	16.75	-2.9	2,047	-0.14%
2023/10/03	4	17.25	0	0.00	16.80	4	2,167	0.18%
2023/09/20	0.1	18.90	0	0.00	18.90	0.1	2,655	0.00%
2023/09/11	0.1	18.40	0	0.00	18.50	0.1	2,799	0.00%
2023/08/31	0	0.00	0	21.33	21.15	0	3,025	0.00%
2023/08/22	0.1	21.20	0	0.00	21.20	0.1	3,191	0.00%
2023/08/08	1	23.55	0	0.00	23.65	1	3,140	0.03%
2023/08/04	1	27.90	0	0.00	28.45	1	3,006	0.03%
2023/08/02	1	27.20	10	27.72	27.30	-9	3,006	-0.30%
2023/08/01	10	28.76	0	0.00	28.70	10	2,993	0.33%
2023/07/26	0	0.00	6	29.85	29.70	-6	2,875	-0.21%
2023/07/24	6	28.67	0	0.00	28.65	6	2,774	0.22%
2023/07/10	21	29.06	20	28.33	28.20	1	2,210	0.05%
2023/07/07	0	0.00	19	30.56	30.50	-19	2,084	-0.91%
2023/07/06	45	31.35	35	31.62	31.00	10	2,005	0.50%
2023/07/05	10	29.65	20	29.06	29.80	-10	1,809	-0.55%
2023/07/04	20	28.31	0	0.00	29.00	20	1,765	1.13%
2023/06/28	0	0.00	80	24.53	24.50	-80	1,567	-5.10%
2023/06/27	80	24.43	0	0.00	24.35	80	1,553	5.15%
2023/06/16	0	0.00	10	25.75	25.45	-10	1,446	-0.69%
2023/06/15	10	25.80	0	0.00	25.80	10	1,422	0.70%
2023/06/06	2	26.15	2	25.45	24.50	0	1,123	0.00%
2023/05/22	0	0.00	2.1	19.45	19.40	-2.1	750	-0.28%
2023/05/19	0	0.00	1	18.50	18.50	-1	717	-0.14%
2023/05/09	1	18.35	0	0.00	18.05	1	589	0.17%
2023/05/08	0	0.00	1	17.70	17.75	-1	535	-0.19%
2023/01/12	0	0.00	4	10.28	10.25	-4	58	-6.87%
2022/06/30	2	11.03	0	0.00	11.00	2	186	1.07%
2022/06/29	1	11.25	0	0.00	11.20	1	186	0.54%
2022/06/23	1	11.10	0	0.00	11.10	1	187	0.53%
2022/05/19	0	0.00	2	13.95	14.00	-2	181	-1.10%
2022/05/13	2	13.53	0	0.00	13.65	2	181	1.10%
2022/03/30	0	0.00	2	17.05	17.10	-2	494	-0.40%
2022/01/12	2	18.00	0	0.00	17.80	2	517	0.39%
2022/01/03	0	0.00	2	20.00	20.00	-2	426	-0.47%
2021/12/27	0	0.00	2	17.05	17.05	-2	277	-0.72%
2021/12/17	0	0.00	1	15.45	15.40	-1	235	-0.42%
2021/11/29	1	14.80	0	0.00	14.80	1	318	0.31%
2021/11/26	2	15.00	0	0.00	15.00	2	324	0.62%
2021/11/15	0	0.00	1.1	14.99	15.00	-1.1	319	-0.35%
2021/10/22	0	0.00	1	14.55	14.50	-1	426	-0.23%
2021/10/12	2	14.30	0	0.00	14.20	2	542	0.37%
2021/10/07	0	0.00	3	14.48	14.50	-3	577	-0.52%
2021/10/06	1	14.00	0	0.00	14.00	1	604	0.17%
2021/10/04	1	14.30	0	0.00	14.00	1	637	0.16%
2021/10/01	1	14.75	1	14.85	14.80	0	653	0.00%
2021/09/23	0	0.00	2	15.85	15.80	-2	915	-0.22%
2021/09/22	2	15.48	0	0.00	15.50	2	930	0.21%
2021/09/17	1	16.00	0	0.00	16.00	1	952	0.11%
2021/09/10	0	0.00	1	16.30	16.35	-1	1,038	-0.10%
2021/09/08	1	16.05	0	0.00	15.90	1	1,074	0.09%
2021/09/07	0	0.00	1	16.20	16.20	-1	1,103	-0.09%
2021/09/01	0	0.00	1	15.95	16.10	-1	1,230	-0.08%
2021/08/31	2	15.58	0	0.00	15.75	2	1,373	0.15%
2021/08/27	2	15.43	1	15.65	15.60	1	1,444	0.07%
2021/08/25	0	0.00	1	15.40	15.65	-1	1,568	-0.06%
2021/08/24	1	15.25	0	0.00	15.20	1	1,637	0.06%
2021/08/23	0	0.00	1	15.55	15.45	-1	1,704	-0.06%
2021/08/19	1	15.05	0	0.00	15.05	1	1,807	0.06%
2021/08/18	2	14.60	2	14.95	15.45	0	1,837	0.00%
2021/07/30	0	0.00	1	18.80	18.60	-1	2,812	-0.04%
2021/07/07	0	0.00	4	21.65	21.05	-4	3,733	-0.11%
2021/06/25	4	19.15	0	0.00	19.25	4	3,557	0.11%
2021/06/07	0	0.00	5	24.30	24.30	-5	3,138	-0.16%
2021/06/03	0	0.00	2	27.85	27.80	-2	3,082	-0.06%
2021/05/18	0	0.00	1	20.85	22.00	-1	2,575	-0.04%
2021/05/17	0	0.00	5	20.20	20.00	-5	2,652	-0.19%
2021/05/14	5	23.70	1	23.15	22.20	4	2,614	0.15%
2021/05/12	4	26.10	0	0.00	25.65	4	2,489	0.16%
2021/05/11	5	27.50	0	0.00	28.35	5	2,378	0.21%
2021/05/10	2	26.48	2	27.20	28.00	0	2,210	0.00%
2021/05/07	0	0.00	7	26.09	26.20	-7	2,071	-0.34%
2021/05/06	0	0.00	2	25.20	25.70	-2	2,027	-0.10%
2021/05/05	7	27.09	0	0.00	26.55	7	1,959	0.36%
2021/05/03	4	27.19	0	0.00	27.00	4	1,749	0.23%
2021/04/29	2	26.80	0	0.00	27.15	2	1,698	0.12%
2021/04/22	0	0.00	1.1	23.01	23.90	-1.1	1,509	-0.07%
2021/04/16	0	0.00	6.3	17.84	18.90	-6.3	1,413	-0.45%
2021/04/08	0	0.00	0.1	16.40	16.40	-0.1	1,837	-0.01%
2021/03/29	0	0.00	0	14.55	15.00	0	1,925	0.00%
2021/03/03	1	12.90	0	0.00	13.45	1	2,171	0.05%
2021/02/25	0	0.00	2	13.45	13.45	-2	2,149	-0.09%
2021/01/26	15	15.00	15	15.07	14.60	0	1,794	0.00%
2021/01/21	30	14.67	30	14.77	14.45	0	1,741	0.00%
2021/01/19	5	14.85	5	14.90	14.80	0	1,681	0.00%
2021/01/18	10	14.75	10	15.05	15.15	0	1,666	0.00%
2021/01/15	10	15.85	10	15.75	15.20	0	1,637	0.00%
2021/01/13	5	16.20	5	16.30	16.25	0	1,570	0.00%
2021/01/11	20	16.21	20	16.20	16.30	0	1,396	0.00%
2021/01/08	0	0.00	2	16.30	16.30	-2	1,356	-0.15%
2021/01/07	0	0.00	10	15.90	16.30	-10	1,290	-0.78%
2021/01/06	70	15.77	88	15.96	15.60	-18	1,176	-1.53%
2021/01/05	48	15.46	20	15.60	15.65	28	983	2.85%
2021/01/04	0	0.00	5	15.30	15.55	-5	886	-0.56%
2020/12/31	0	0.00	2	14.15	14.15	-2	805	-0.25%
2020/12/29	0	0.00	2	12.70	12.80	-2	618	-0.32%
2020/12/04	0	0.00	12	11.35	11.35	-12	281	-4.26%
2020/11/16	0	0.00	2	9.43	9.43	-2	173	-1.15%
2020/09/15	0	0.00	2	9.96	10.00	-2	590	-0.34%
2020/07/07	2	9.11	0	0.00	9.08	2	249	0.80%
2020/03/05	10	9.00	0	0.00	8.95	10	54	18.49%
2019/07/24	5	9.31	0	0.00	9.26	5	188	2.65%
2019/05/20	5	11.45	0	0.00	11.50	5	189	2.64%
2019/05/13	0	0.00	2	11.50	11.55	-2	194	-1.03%
2019/05/09	0	0.00	3	11.90	11.85	-3	193	-1.55%
2019/04/08	3	11.45	0	0.00	11.40	3	150	1.99%
2019/04/03	2	11.35	0	0.00	11.40	2	148	1.35%
2018/07/04	10	12.15	0	0.00	12.30	10	568	1.76%
2018/06/21	2	13.00	0	0.00	12.95	2	606	0.33%
2018/06/07	0	0.00	5	11.40	11.30	-5	457	-1.09%
2018/05/10	5	11.40	0	0.00	11.45	5	671	0.74%
2018/04/09	0	0.00	2	10.00	10.20	-2	573	-0.35%
2018/04/03	0	0.00	2	9.82	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%