宏遠證 (6015)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
1,369張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	13.35	0	0.00	13.30	2	2,144	0.09%
2024/04/09	5	13.10	0	0.00	13.20	5	1,838	0.27%
2024/04/08	5	12.70	2	12.75	12.85	3	1,716	0.17%
2024/04/03	5	12.30	0	0.00	12.30	5	1,579	0.32%
2024/04/02	45	12.56	45	12.49	12.40	0	1,561	0.00%
2024/04/01	5	12.40	0	0.00	12.50	5	1,531	0.33%
2024/03/26	0	12.45	0	0.00	12.45	0	1,391	0.00%
2024/03/22	0	0.00	40	12.55	12.35	-40	1,337	-2.99%
2024/03/21	45	12.44	0	0.00	12.45	45	1,323	3.40%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/15	180	11.93	180	11.84	11.80	0	1,252	0.00%	大買/大賣/
2024/03/14	1	12.30	176	12.57	12.25	-175	1,196	-14.63%	大賣/鉅額交易
2024/03/13	100	12.58	0	0.00	12.50	100	1,113	8.98%
2024/03/12	90	12.39	100	12.47	12.60	-10	1,043	-0.96%
2024/03/11	60	12.33	3	12.30	12.35	57	990	5.75%
2024/03/08	140	12.35	120	12.39	12.10	20	942	2.12%	大買/大賣/
2024/03/07	0	0.00	50	11.91	11.95	-50	798	-6.26%
2024/03/06	5	11.75	92	11.78	11.80	-87	757	-11.49%
2024/03/05	0	0.00	6	11.80	11.75	-6	740	-0.81%
2024/03/04	76	11.85	10	11.79	11.80	66	709	9.30%
2024/03/01	140	11.15	0	0.00	11.15	140	615	22.76%	大買/鉅額交易
2024/02/22	5.4	11.00	0	0.00	11.00	5.4	554	0.97%
2024/02/16	0	10.75	0.6	10.70	10.85	-0.6	539	-0.12%
2024/01/10	0	0.00	10	10.50	10.50	-10	522	-1.91%
2023/12/15	10	11.30	0	0.00	11.25	10	449	2.22%
2023/12/11	0	10.90	0	0.00	10.80	0	411	0.00%
2023/11/16	0	0.00	5	10.45	10.40	-5	502	-0.99%
2023/11/14	2	10.05	0	0.00	10.05	2	511	0.39%
2023/11/13	1	10.05	0	0.00	10.05	1	525	0.19%
2023/10/30	5	10.05	0	0.00	10.00	5	854	0.58%
2023/10/25	5	10.35	0	0.00	10.25	5	1,067	0.47%
2023/10/06	3	10.30	0	0.00	10.30	3	1,877	0.16%
2023/09/14	1	10.90	1	10.80	11.00	0	2,093	0.00%
2023/09/11	1	10.45	0	0.00	10.45	1	2,151	0.05%
2023/08/31	0	0.00	0	11.50	11.40	0	2,439	0.00%
2023/08/29	0	0.00	4	11.30	11.35	-4	2,615	-0.15%
2023/08/21	3	11.15	10	11.30	11.15	-7	2,728	-0.26%
2023/08/18	1	11.30	0	0.00	11.20	1	2,723	0.04%
2023/08/15	3	11.70	10	11.75	11.70	-7	2,690	-0.26%
2023/08/14	4	11.70	0	0.00	11.65	4	2,681	0.15%
2023/08/08	0	0.00	1	12.85	12.70	-1	2,588	-0.04%
2023/08/07	1	12.45	0	0.00	12.45	1	2,549	0.04%
2023/07/27	20	13.65	2	13.30	13.55	18	2,192	0.82%
2023/07/26	2	13.30	18.3	13.25	13.30	-16.3	1,853	-0.88%
2023/07/25	0	0.00	2	12.00	12.10	-2	1,561	-0.13%
2023/07/24	0	0.00	2	11.85	11.80	-2	1,532	-0.13%
2023/07/20	0	0.00	1	11.95	12.05	-1	1,526	-0.07%
2023/07/18	0	0.00	1	12.00	11.85	-1	1,494	-0.07%
2023/07/03	0	0.00	6.4	11.70	11.80	-6.4	1,362	-0.47%
2023/06/29	4	11.26	0	0.00	11.25	4	1,355	0.30%
2023/06/19	0	0.00	70	11.75	11.75	-70	1,363	-5.13%
2023/06/15	69	11.88	0	0.00	12.00	69	1,347	5.12%
2023/06/14	1	12.00	2	12.05	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	9	11.54	11.90	-9	1,287	-0.70%
2023/06/09	0	0.00	0	11.35	11.40	0	1,250	0.00%
2023/06/08	13	11.36	0	0.00	11.25	13	1,222	1.06%
2023/06/07	0	0.00	5	11.90	11.95	-5	1,139	-0.44%
2023/06/06	1	12.00	1	12.20	11.85	0	1,115	0.00%
2023/06/05	0	0.00	86	11.33	11.90	-86	1,058	-8.12%
2023/06/02	80	11.21	5.1	11.11	11.15	74.9	978	7.65%
2023/06/01	0	0.00	10	10.74	10.85	-10	906	-1.10%
2023/05/30	0	0.00	1	10.50	10.25	-1	849	-0.12%
2023/05/29	0	0.00	4	10.38	10.40	-4	829	-0.48%
2023/05/26	0	0.00	2	10.13	10.15	-2	795	-0.25%
2023/05/25	0	0.00	1	10.05	10.05	-1	794	-0.13%
2023/05/23	0	0.00	5	10.03	9.99	-5	810	-0.62%
2023/05/19	0	0.00	2	9.90	9.89	-2	811	-0.25%
2023/05/11	4	9.48	0	0.00	9.40	4	814	0.49%
2023/05/10	2	9.55	0	0.00	9.59	2	821	0.24%
2023/05/09	0	0.00	10	9.70	9.72	-10	822	-1.22%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	4	10.28	10.25	-4	921	-0.43%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/13	0	0.00	14	9.95	9.92	-14	872	-1.60%
2023/04/12	10	9.96	0	0.00	9.98	10	871	1.15%
2023/04/06	7	9.81	0	0.00	9.84	7	875	0.80%
2023/03/31	0	0.00	20	9.90	9.90	-20	893	-2.24%
2023/03/30	1	9.97	30	9.92	9.91	-29	1,003	-2.89%
2023/03/29	0	10.25	1	10.20	10.20	-1	1,079	-0.09%
2023/03/28	1	10.15	1	10.25	10.15	0	1,075	0.00%
2023/03/27	0	0.00	2	9.99	10.05	-2	1,053	-0.19%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	0.00	1	10.05	9.97	-1	1,050	-0.10%
2023/03/21	0	9.90	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.80	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	9.22	0	0.00	9.12	0	1,078	0.00%
2023/03/10	7	9.83	0	0.00	9.77	7	1,081	0.65%
2023/02/23	0	0.00	10	10.15	10.05	-10	1,086	-0.92%
2023/02/21	0	0.00	0	9.85	9.87	0	1,059	0.00%
2023/02/20	0	0.00	0	9.59	9.77	0	1,048	0.00%
2023/02/16	2	9.50	0	0.00	9.50	2	1,046	0.19%
2023/02/09	0.1	9.62	0	0.00	9.65	0.1	1,046	0.01%
2023/02/03	10	9.49	1	9.43	9.45	9	1,014	0.89%
2023/01/16	1	8.53	0	0.00	8.53	1	922	0.11%
2023/01/09	10	8.84	0	0.00	8.83	10	878	1.14%
2022/12/28	0	0.00	2	8.91	8.83	-2	887	-0.23%
2022/12/22	2	9.06	0	0.00	9.06	2	876	0.23%
2022/12/16	4	9.90	0	0.00	9.96	4	686	0.58%
2022/12/14	1	9.96	0	0.00	9.96	1	670	0.15%
2022/12/13	5	9.85	0	0.00	9.83	5	676	0.74%
2022/12/08	2	10.03	0	0.00	10.00	2	640	0.31%
2022/12/02	3	10.35	0	0.00	10.35	3	591	0.51%
2022/11/16	0.7	10.45	0	0.00	10.40	0.7	497	0.14%
2022/11/15	1	10.50	0	0.00	10.55	1	498	0.20%
2022/10/12	2	9.62	0	0.00	9.59	2	788	0.25%
2022/10/07	1	9.80	0	0.00	9.77	1	808	0.12%
2022/09/30	1	9.41	0	0.00	9.49	1	842	0.12%
2022/09/29	0	0.00	4	9.47	9.45	-4	847	-0.47%
2022/09/23	1	10.25	0	0.00	10.30	1	845	0.12%
2022/08/30	1	11.25	0	0.00	11.30	1	1,113	0.09%
2022/08/24	1	11.40	0	0.00	11.40	1	1,139	0.09%
2022/08/04	0	0.00	2	10.70	10.70	-2	1,184	-0.17%
2022/07/27	13	13.85	6	13.85	13.80	7	1,187	0.59%
2022/07/25	6	14.00	0	0.00	14.00	6	1,137	0.53%
2022/07/18	0	0.00	5	12.98	13.00	-5	1,140	-0.44%
2022/07/07	1	12.70	0	0.00	12.90	1	1,531	0.07%
2022/06/17	1	13.90	0	0.00	13.85	1	1,524	0.07%
2022/06/14	1	14.50	0	0.00	14.75	1	1,525	0.07%
2022/05/27	1	15.30	0	0.00	15.25	1	1,451	0.07%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/19	1	16.50	0	0.00	16.60	1	1,550	0.06%
2022/04/18	30	16.84	0	0.00	16.75	30	1,515	1.98%
2022/04/15	1	16.35	0	0.00	16.50	1	1,319	0.08%
2022/03/30	0	0.00	2	15.85	15.80	-2	1,639	-0.12%
2022/03/22	0	16.35	0	0.00	16.15	0	1,632	0.00%
2022/03/15	0	15.66	0	0.00	15.20	0	1,612	0.00%
2022/03/10	0	15.85	0	0.00	15.60	0	1,680	0.00%
2022/03/08	0	15.17	0	0.00	14.90	0	1,683	0.00%
2022/03/07	0	15.80	0	0.00	15.70	0	1,649	0.00%
2022/02/21	10	16.30	0	0.00	16.25	10	1,676	0.60%
2022/02/18	10	15.85	0	0.00	16.00	10	1,682	0.59%
2022/02/11	0	0.00	30	16.15	16.15	-30	1,756	-1.71%
2022/02/10	0	0.00	4	16.85	16.90	-4	1,735	-0.23%
2022/01/24	1	16.30	1	16.35	16.30	0	1,832	0.00%
2022/01/14	0	0.00	5	18.05	17.85	-5	1,814	-0.28%
2022/01/13	5	18.07	0	0.00	18.15	5	1,814	0.28%
2022/01/07	0	0.00	2	17.93	18.00	-2	1,758	-0.11%
2021/12/27	2	18.45	0	0.00	18.40	2	1,644	0.12%
2021/12/08	0	0.00	1	17.15	17.15	-1	1,709	-0.06%
2021/12/03	3	16.40	0	0.00	16.25	3	1,698	0.18%
2021/11/24	0	0.00	4	16.95	16.95	-4	1,865	-0.21%
2021/11/19	1	17.25	0	0.00	16.80	1	1,907	0.05%
2021/11/18	5	17.10	0	0.00	16.95	5	1,919	0.26%
2021/11/09	10	17.05	0	0.00	17.15	10	2,149	0.47%
2021/11/05	0	0.00	5	16.20	16.35	-5	2,199	-0.23%
2021/11/03	20	16.60	20	16.50	16.70	0	2,464	0.00%
2021/10/27	5	15.80	0	0.00	15.80	5	2,578	0.19%
2021/10/19	5	16.00	0	0.00	15.90	5	3,009	0.17%
2021/10/18	1	15.70	0	0.00	15.70	1	3,106	0.03%
2021/10/15	0	0.00	0	15.80	15.75	0	3,237	0.00%
2021/10/06	1	16.45	2	16.10	16.15	-1	4,098	-0.02%
2021/10/05	0	0.00	6	15.93	16.60	-6	4,233	-0.14%
2021/09/13	25	19.75	0	0.00	19.70	25	8,527	0.29%
2021/09/06	0	0.00	4	19.13	19.05	-4	10,017	-0.04%
2021/09/03	1	19.30	0	0.00	19.25	1	10,308	0.01%
2021/09/02	0	0.00	1	19.90	19.95	-1	10,498	-0.01%
2021/08/30	1	20.40	100.8	20.32	20.30	-99.8	12,170	-0.82%
2021/08/24	0	0.00	16	19.90	19.65	-16	14,364	-0.11%
2021/08/23	16	19.90	0	0.00	20.10	16	14,982	0.11%
2021/08/18	1	19.70	0	0.00	20.10	1	16,303	0.01%
2021/08/16	1	19.60	0	0.00	19.25	1	17,022	0.01%
2021/08/13	2	19.70	0	0.00	19.65	2	17,332	0.01%
2021/08/10	19	20.81	0	0.00	20.15	19	18,057	0.11%
2021/08/09	15	21.90	6	22.03	21.65	9	18,142	0.05%
2021/08/06	0	0.00	1	23.15	22.60	-1	18,390	-0.01%
2021/08/04	0	0.00	5	22.65	22.55	-5	19,193	-0.03%
2021/08/03	1	22.75	0	0.00	22.45	1	20,261	0.00%
2021/07/30	1	22.75	0	0.00	22.40	1	21,168	0.00%
2021/07/29	0	0.00	5	22.45	23.15	-5	21,335	-0.02%
2021/07/28	0	0.00	5	22.30	21.95	-5	21,525	-0.02%
2021/07/27	5	22.55	0	0.00	22.55	5	21,801	0.02%
2021/07/26	6	23.15	0	0.00	23.20	6	22,035	0.03%
2021/07/22	4	23.00	10.2	22.90	23.00	-6.2	22,618	-0.03%
2021/07/21	4	23.80	0	0.00	22.95	4	23,041	0.02%
2021/07/20	5	24.20	13	24.08	23.95	-8	23,414	-0.03%
2021/07/16	1	24.40	0	0.00	24.35	1	24,215	0.00%
2021/07/15	0	0.00	6	24.49	24.90	-6	24,494	-0.02%
2021/07/14	1	24.15	25	22.32	23.70	-24	24,880	-0.10%
2021/07/13	6	23.63	0	0.00	23.65	6	24,840	0.02%
2021/07/12	0	0.00	1	25.40	24.85	-1	24,961	0.00%
2021/07/09	7	25.06	0	0.00	24.90	7	25,059	0.03%
2021/07/08	15	25.87	11	25.93	25.50	4	24,991	0.02%
2021/07/07	105	25.48	101	25.17	25.20	4	24,700	0.02%	大買/大賣/
2021/07/06	101	26.01	18	25.98	26.00	83	24,686	0.34%	大買/
2021/07/02	12	25.26	100	26.10	25.20	-88	24,335	-0.36%
2021/07/01	112	26.71	31	26.37	26.00	81	24,086	0.34%	大買/
2021/06/30	36	25.18	23	25.30	26.05	13	23,473	0.06%
2021/06/29	43	24.31	41	24.20	24.35	2	22,811	0.01%
2021/06/28	119	24.71	145	24.86	25.00	-26	22,666	-0.11%	大買/大賣/
2021/06/25	25	23.91	0	0.00	23.75	25	22,217	0.11%
2021/06/24	0	0.00	10	23.80	23.80	-10	22,199	-0.05%
2021/06/23	20	23.55	0	0.00	23.45	20	22,128	0.09%
2021/06/22	0	0.00	10	25.10	24.10	-10	21,967	-0.05%
2021/06/21	48	24.92	14	25.05	24.60	34	21,750	0.16%
2021/06/18	12	24.43	0	0.00	24.00	12	21,229	0.06%
2021/06/17	6	24.40	0	0.00	24.45	6	21,168	0.03%
2021/06/16	0	0.00	3	24.30	24.20	-3	21,070	-0.01%
2021/06/15	9	26.02	5	25.75	25.90	4	20,789	0.02%
2021/06/11	1	25.40	0	0.00	25.15	1	20,462	0.00%
2021/06/09	2	24.45	21	24.64	25.40	-19	19,949	-0.10%
2021/06/08	6	26.25	0	0.00	25.70	6	19,564	0.03%
2021/06/07	10	25.35	0	0.00	25.80	10	18,981	0.05%
2021/06/04	13	28.04	5	28.32	27.30	8	18,354	0.04%
2021/06/03	130	28.34	103	28.50	28.40	27	18,099	0.15%	大買/大賣/
2021/06/02	44	28.34	78	27.68	27.80	-34	17,770	-0.19%
2021/06/01	7	25.51	14	26.72	27.65	-7	17,022	-0.04%
2021/05/28	6	24.32	70	24.75	24.90	-64	15,672	-0.41%
2021/05/27	0	0.00	2	22.60	22.65	-2	15,016	-0.01%
2021/05/26	31	21.97	22	22.35	22.55	9	14,717	0.06%
2021/05/25	0	0.00	10	21.45	21.45	-10	14,323	-0.07%
2021/05/24	101	21.39	13	21.42	21.75	88	14,071	0.63%	大買/
2021/05/21	8	19.70	2	19.85	20.80	6	13,560	0.04%
2021/05/20	0	0.00	1	19.05	18.95	-1	13,224	-0.01%
2021/05/19	1	20.05	8	20.16	19.85	-7	13,009	-0.05%
2021/05/17	1	18.50	6	17.42	17.40	-5	12,612	-0.04%
2021/05/14	8	20.17	8	20.46	19.30	0	12,442	0.00%
2021/05/13	6	20.56	4	20.10	20.05	2	12,103	0.02%
2021/05/12	8	22.28	0	0.00	22.10	8	11,754	0.07%
2021/05/11	54	25.58	47	25.38	24.55	7	11,267	0.06%
2021/05/10	18	23.46	27	23.83	24.05	-9	10,242	-0.09%
2021/05/07	0	0.00	11	21.50	21.90	-11	9,583	-0.11%
2021/05/06	7	20.71	8	20.55	20.90	-1	9,424	-0.01%
2021/05/05	5	21.70	5	22.00	21.30	0	9,223	0.00%
2021/05/04	6	20.75	0	0.00	20.60	6	9,079	0.07%
2021/05/03	0	0.00	1	23.40	22.60	-1	8,753	-0.01%
2021/04/29	59	22.29	2	22.35	22.40	57	8,514	0.67%
2021/04/28	17	22.33	0	0.00	21.80	17	8,239	0.21%
2021/04/27	26	22.63	13	23.07	22.50	13	8,042	0.16%
2021/04/26	0	0.00	13	23.14	23.30	-13	7,607	-0.17%
2021/04/23	18	21.51	4	21.55	21.20	14	7,207	0.19%
2021/04/22	16	21.79	37	22.18	22.50	-21	7,063	-0.30%
2021/04/21	20	19.25	20	20.63	21.00	0	6,716	0.00%
2021/04/20	5	18.85	10	18.80	19.10	-5	6,609	-0.08%
2021/04/19	0	0.00	17	18.90	18.90	-17	6,308	-0.27%
2021/04/16	25	16.85	28	16.97	17.20	-3	6,440	-0.05%
2021/04/15	25	15.69	138.6	15.65	15.65	-113.6	6,624	-1.71%	大賣/鉅額交易
2021/04/14	2	15.15	10	14.60	14.90	-8	6,861	-0.12%
2021/04/13	10	14.90	0	0.00	14.85	10	7,317	0.14%
2021/04/12	26	14.74	2	14.50	14.75	24	7,373	0.33%
2021/04/08	0	0.00	30	14.00	13.90	-30	7,886	-0.38%
2021/04/07	27	13.40	0	0.00	13.45	27	8,130	0.33%
2021/04/06	0	13.35	0	0.00	13.50	0	8,256	0.00%
2021/03/22	0	0.00	20	12.60	12.60	-20	8,530	-0.23%
2021/03/18	0	0.00	3	12.70	12.65	-3	8,468	-0.04%
2021/03/17	0	0.00	14	12.11	12.20	-14	8,431	-0.17%
2021/03/16	0	12.40	0	0.00	12.00	0	8,415	0.00%
2021/03/11	0	0.00	1	12.25	12.05	-1	8,600	-0.01%
2021/03/10	3	12.15	1	12.20	12.00	2	8,683	0.02%
2021/02/24	2	11.25	0	0.00	11.25	2	8,402	0.02%
2021/02/23	20	11.45	0	0.00	11.35	20	8,352	0.24%
2021/02/22	0	0.00	120	11.25	11.20	-120	8,315	-1.44%	大賣/鉅額交易
2021/02/19	0	0.00	50	11.35	11.25	-50	8,268	-0.60%
2021/02/18	10	11.48	0	0.00	11.55	10	8,228	0.12%
2021/02/17	120	11.20	40	11.46	11.25	80	8,166	0.98%	大買/
2021/02/03	0	0.00	10	12.60	12.45	-10	7,843	-0.13%
2021/02/01	0	0.00	5	12.00	12.05	-5	7,778	-0.06%
2021/01/29	1	12.40	10	12.90	11.95	-9	7,710	-0.12%
2021/01/28	10	12.75	5	12.90	12.80	5	7,629	0.07%
2021/01/26	0	0.00	120	13.69	13.40	-120	7,513	-1.60%	大賣/鉅額交易
2021/01/25	0	0.00	30	13.30	13.30	-30	7,390	-0.41%
2021/01/22	20	13.10	0	0.00	13.55	20	7,333	0.27%
2021/01/21	102	13.34	130	13.58	13.30	-28	7,249	-0.39%	大買/大賣/
2021/01/20	95	13.22	10	13.47	13.10	85	7,109	1.20%
2021/01/19	50	13.82	0	0.00	13.80	50	6,978	0.72%
2021/01/18	8	13.68	130	13.38	14.10	-122	6,878	-1.77%	大賣/鉅額交易
2021/01/15	141	14.00	0	0.00	14.00	141	6,750	2.09%	大買/鉅額交易
2021/01/14	35	14.12	80	14.23	13.90	-45	6,545	-0.69%
2021/01/13	0	0.00	152	14.04	14.50	-152	6,239	-2.44%	大賣/鉅額交易
2021/01/12	279	13.55	60	13.88	13.20	219	5,926	3.70%	大買/鉅額交易
2021/01/11	140	14.22	85	14.42	14.20	55	5,663	0.97%	大買/
2021/01/08	20	14.23	328	14.32	14.45	-308	5,332	-5.78%	大賣/鉅額交易
2021/01/07	286	13.48	90	13.85	13.90	196	4,771	4.11%	大買/鉅額交易
2021/01/06	200	12.60	239	12.80	12.65	-39	4,287	-0.91%	大買/大賣/
2021/01/05	25	12.40	90	12.23	12.30	-65	3,661	-1.78%
2021/01/04	146	11.67	50	12.10	12.10	96	3,448	2.78%	大買/
2020/12/31	82	11.34	142	11.69	11.50	-60	3,082	-1.95%	大賣/
2020/12/30	0	0.00	40	10.15	11.05	-40	2,588	-1.55%
2020/12/29	140	10.06	50	10.05	10.05	90	2,167	4.15%	大買/
2020/12/28	50	9.98	40	9.52	9.98	10	1,998	0.50%
2020/12/25	40	9.53	0	0.00	9.49	40	1,926	2.08%
2020/12/22	55	9.51	3	9.97	9.45	52	1,811	2.87%
2020/12/21	10	9.22	3	9.26	9.44	7	1,482	0.47%
2020/12/15	28	8.87	0	0.00	8.99	28	1,243	2.25%
2020/12/10	0	0.00	7	9.21	9.14	-7	1,145	-0.61%
2020/12/08	0	0.00	36	8.97	8.75	-36	973	-3.70%
2020/12/04	30	8.55	0	0.00	8.79	30	834	3.59%
2020/11/25	13	7.81	0	0.00	7.73	13	867	1.50%
2020/10/23	3	7.08	0	0.00	7.13	3	1,752	0.17%
2020/10/19	0	0.00	40	7.12	7.13	-40	2,462	-1.62%
2020/10/15	33	7.19	0	0.00	7.14	33	2,558	1.29%
2020/09/24	0	0.00	10	7.40	7.36	-10	2,937	-0.34%
2020/09/11	30	8.02	0	0.00	7.94	30	2,851	1.05%
2020/08/31	0	0.00	10	8.52	8.54	-10	2,588	-0.39%
2020/08/28	10	8.03	0	0.00	8.00	10	2,514	0.40%
2020/08/27	50	8.07	0	0.00	8.03	50	2,500	2.00%
2020/08/18	50	8.35	0	0.00	8.35	50	2,355	2.12%
2020/08/07	1	8.83	0	0.00	8.83	1	1,984	0.05%
2020/07/27	2	8.30	0	0.00	8.80	2	1,173	0.17%
2020/07/22	0	0.00	2	8.14	8.25	-2	774	-0.26%
2020/07/10	0	0.00	2	8.40	8.06	-2	569	-0.35%
2020/01/30	0	0.00	30	6.53	6.53	-30	455	-6.59%
2019/12/17	0	0.00	20	6.98	6.99	-20	373	-5.35%
2019/11/29	2	6.77	0	0.00	6.77	2	350	0.57%
2019/11/06	20	7.00	0	0.00	6.85	20	230	8.69%
2019/11/05	0	0.00	2	6.70	6.66	-2	189	-1.05%
2019/05/31	0	0.00	1	6.35	6.36	-1	252	-0.40%
2019/05/09	1	6.36	0	0.00	6.36	1	276	0.36%
2019/03/20	1	6.68	0	0.00	6.64	1	192	0.52%
2019/02/15	1	6.61	0	0.00	6.64	1	195	0.51%
2019/01/23	0	0.00	1	6.27	6.30	-1	191	-0.52%
2018/12/12	1	6.32	0	0.00	6.30	1	264	0.38%
2018/09/07	0	0.00	51	6.74	6.59	-51	258	-19.73%