券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 2 | 145.50 | 4 | 148.25 | 149.00 | -2 | 4,231 | -0.05% |
|
| 2025/05/08 | 3 | 143.83 | 5 | 144.80 | 146.00 | -2 | 4,098 | -0.05% |
|
| 2025/05/07 | 6 | 140.67 | 7 | 139.00 | 138.50 | -1 | 3,996 | -0.03% |
|
| 2025/05/06 | 8 | 140.31 | 9 | 138.28 | 138.00 | -1 | 3,963 | -0.03% |
|
| 2025/05/05 | 9 | 134.83 | 17 | 135.50 | 137.50 | -8 | 3,933 | -0.20% |
|
| 2025/05/02 | 6 | 144.17 | 4 | 142.50 | 142.00 | 2 | 3,873 | 0.05% |
|
| 2025/04/30 | 12 | 141.92 | 2 | 143.50 | 140.00 | 10 | 3,917 | 0.26% |
|
| 2025/04/29 | 11 | 143.64 | 15 | 143.20 | 144.00 | -4 | 3,995 | -0.10% |
|
| 2025/04/28 | 4 | 146.00 | 14 | 140.71 | 141.50 | -10 | 3,931 | -0.25% |
|
| 2025/04/25 | 3 | 136.17 | 13 | 144.23 | 144.50 | -10 | 3,845 | -0.26% |
|
| 2025/04/24 | 16 | 129.66 | 6 | 130.25 | 131.50 | 10 | 3,900 | 0.26% |
|
| 2025/04/23 | 2 | 123.00 | 6 | 126.83 | 128.50 | -4 | 3,922 | -0.10% |
|
| 2025/04/22 | 9 | 118.44 | 9 | 116.61 | 117.00 | 0 | 4,010 | 0.00% |
|
| 2025/04/21 | 2 | 119.50 | 3 | 115.67 | 114.50 | -1 | 3,949 | -0.03% |
|
| 2025/04/18 | 6 | 126.00 | 4 | 125.38 | 124.00 | 2 | 3,927 | 0.05% |
|
| 2025/04/17 | 10 | 125.85 | 3 | 125.67 | 125.50 | 7 | 3,885 | 0.18% |
|
| 2025/04/16 | 4 | 130.13 | 13 | 127.81 | 125.50 | -9 | 3,838 | -0.23% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 125.50 | 130.00 | -1 | 3,762 | -0.03% |
|
| 2025/04/14 | 19 | 119.97 | 14 | 119.14 | 118.50 | 5 | 3,717 | 0.13% |
|
| 2025/04/11 | 3 | 113.33 | 4 | 113.00 | 113.00 | -1 | 3,607 | -0.03% |
|
| 2025/04/10 | 20 | 124.80 | 3 | 124.83 | 125.00 | 17 | 3,526 | 0.48% |
|
| 2025/04/09 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,448 | 0.00% |
|
| 2025/04/08 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 3,449 | 0.00% |
|
| 2025/04/02 | 5 | 156.00 | 2 | 156.75 | 160.00 | 3 | 4,156 | 0.07% |
|
| 2025/04/01 | 2 | 152.25 | 1 | 152.00 | 152.00 | 1 | 4,317 | 0.02% |
|
| 2025/03/31 | 1 | 149.50 | 2 | 151.75 | 151.50 | -1 | 4,400 | -0.02% |
|
| 2025/03/27 | 1 | 161.50 | 10 | 161.00 | 161.00 | -9 | 4,616 | -0.19% |
|
| 2025/03/26 | 0 | 0.00 | 10 | 167.50 | 165.00 | -10 | 4,643 | -0.22% |
|
| 2025/03/25 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 4,618 | 0.00% |
|
| 2025/03/21 | 1 | 163.00 | 1 | 165.00 | 165.00 | 0 | 4,607 | 0.00% |
|
| 2025/03/20 | 1 | 159.00 | 1 | 164.00 | 164.00 | 0 | 4,611 | 0.00% |
|
| 2025/03/19 | 4 | 157.38 | 4 | 157.88 | 158.00 | 0 | 4,591 | 0.00% |
|
| 2025/03/18 | 1 | 155.00 | 2 | 153.75 | 154.00 | -1 | 4,550 | -0.02% |
|
| 2025/03/17 | 1 | 148.50 | 3 | 156.67 | 156.00 | -2 | 4,522 | -0.04% |
|
| 2025/03/14 | 1 | 144.00 | 1 | 149.00 | 147.50 | 0 | 4,486 | 0.00% |
|
| 2025/03/13 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 4,454 | 0.02% |
|
| 2025/03/12 | 7 | 150.36 | 6 | 147.17 | 147.00 | 1 | 4,409 | 0.02% |
|
| 2025/03/11 | 2 | 149.25 | 2 | 149.50 | 151.00 | 0 | 5,077 | 0.00% |
|
| 2025/03/10 | 2 | 161.50 | 1 | 157.00 | 157.00 | 1 | 5,435 | 0.02% |
|
| 2025/03/07 | 2 | 169.75 | 2 | 165.50 | 165.50 | 0 | 5,641 | 0.00% |
|
| 2025/03/06 | 6 | 176.83 | 6 | 173.50 | 173.50 | 0 | 5,708 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 174.57 | 179.00 | -1 | 5,754 | -0.02% |
|
| 2025/03/04 | 3 | 160.83 | 3 | 168.00 | 170.00 | 0 | 5,767 | 0.00% |
|
| 2025/03/03 | 1 | 166.00 | 1 | 166.00 | 166.00 | 0 | 5,838 | 0.00% |
|
| 2025/02/27 | 3 | 168.00 | 2 | 166.00 | 166.00 | 1 | 6,074 | 0.02% |
|
| 2025/02/26 | 3 | 173.67 | 3 | 172.00 | 172.00 | 0 | 6,039 | 0.00% |
|
| 2025/02/25 | 6 | 177.50 | 5 | 176.70 | 175.00 | 1 | 6,003 | 0.02% |
|
| 2025/02/24 | 2 | 178.25 | 7 | 179.00 | 178.00 | -5 | 5,918 | -0.08% |
|
| 2025/02/20 | 8 | 169.87 | 7 | 167.89 | 167.50 | 1 | 5,825 | 0.02% |
|
| 2025/02/19 | 5 | 179.20 | 4 | 177.63 | 176.50 | 1 | 5,792 | 0.02% |
|
| 2025/02/18 | 4 | 181.50 | 3.5 | 181.97 | 182.50 | 0.5 | 5,716 | 0.01% |
|
| 2025/02/17 | 0.5 | 182.61 | 0 | 0.00 | 185.00 | 0.5 | 5,546 | 0.01% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 5,547 | -0.02% |
|
| 2025/02/13 | 1 | 177.00 | 2 | 178.00 | 178.00 | -1 | 5,579 | -0.02% |
|
| 2025/02/11 | 0 | 0.00 | 8 | 178.00 | 179.00 | -8 | 5,680 | -0.14% |
|
| 2025/01/22 | 3 | 175.00 | 3 | 176.00 | 175.00 | 0 | 5,898 | 0.00% |
|
| 2025/01/20 | 3 | 170.00 | 4 | 171.25 | 171.00 | -1 | 5,877 | -0.02% |
|
| 2025/01/17 | 5 | 169.70 | 5 | 171.30 | 171.00 | 0 | 5,946 | 0.00% |
|
| 2025/01/16 | 4 | 161.38 | 4 | 162.25 | 168.00 | 0 | 5,990 | 0.00% |
|
| 2025/01/15 | 9 | 156.78 | 6 | 159.17 | 161.00 | 3 | 6,104 | 0.05% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 6,211 | -0.02% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 7,039 | -0.03% |
|
| 2024/12/30 | 1 | 165.50 | 1 | 165.00 | 165.00 | 0 | 7,174 | 0.00% |
|
| 2024/12/27 | 11 | 174.77 | 12 | 172.63 | 171.50 | -1 | 7,232 | -0.01% |
|
| 2024/12/26 | 15 | 175.27 | 5 | 174.88 | 177.00 | 10 | 6,970 | 0.14% |
|
| 2024/12/25 | 11 | 173.86 | 11 | 175.59 | 172.50 | 0 | 7,199 | 0.00% |
|
| 2024/12/24 | 15 | 172.67 | 11 | 173.36 | 169.50 | 4 | 7,711 | 0.05% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 165.50 | 170.50 | -2 | 7,817 | -0.03% |
|
| 2024/12/20 | 2 | 165.00 | 2 | 168.50 | 161.50 | 0 | 7,976 | 0.00% |
|
| 2024/12/17 | 2 | 156.00 | 4 | 160.75 | 162.00 | -2 | 9,131 | -0.02% |
|
| 2024/12/16 | 4 | 153.00 | 10 | 162.30 | 157.00 | -6 | 9,341 | -0.06% |
|
| 2024/12/13 | 2 | 165.00 | 4 | 166.75 | 166.00 | -2 | 9,514 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 174.50 | 171.50 | -2 | 9,912 | -0.02% |
|
| 2024/12/11 | 7 | 171.71 | 4 | 172.00 | 170.00 | 3 | 10,082 | 0.03% |
|
| 2024/12/10 | 1 | 174.50 | 0 | 0.00 | 170.00 | 1 | 10,103 | 0.01% |
|
| 2024/12/09 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 10,160 | 0.01% |
|
| 2024/12/06 | 2 | 178.25 | 4 | 179.50 | 181.00 | -2 | 10,216 | -0.02% |
|
| 2024/12/05 | 24 | 177.06 | 32 | 176.63 | 178.00 | -8 | 10,185 | -0.08% |
|
| 2024/12/04 | 14 | 166.75 | 13 | 168.27 | 171.00 | 1 | 9,472 | 0.01% |
|
| 2024/12/03 | 8 | 155.31 | 12 | 152.67 | 155.50 | -4 | 9,089 | -0.04% |
|
| 2024/12/02 | 2 | 148.25 | 2 | 151.25 | 148.00 | 0 | 8,854 | 0.00% |
|
| 2024/11/29 | 2 | 145.00 | 4 | 142.75 | 147.00 | -2 | 8,814 | -0.02% |
|
| 2024/11/28 | 1 | 133.50 | 1 | 132.50 | 137.00 | 0 | 8,810 | 0.00% |
|
| 2024/11/27 | 6 | 137.42 | 7 | 134.29 | 131.50 | -1 | 8,765 | -0.01% |
|
| 2024/11/26 | 9 | 145.50 | 9 | 144.50 | 143.50 | 0 | 8,650 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 143.25 | 144.50 | -2 | 8,385 | -0.02% |
|
| 2024/11/22 | 4 | 131.25 | 5 | 131.60 | 131.50 | -1 | 8,378 | -0.01% |
|
| 2024/11/21 | 2 | 131.00 | 2 | 129.50 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 4 | 131.75 | 0 | 0.00 | 131.50 | 4 | 8,423 | 0.05% |
|
| 2024/11/19 | 2 | 128.75 | 2 | 133.00 | 134.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/18 | 3 | 132.17 | 2 | 128.00 | 128.00 | 1 | 8,470 | 0.01% |
|
| 2024/11/15 | 2 | 136.75 | 2 | 135.50 | 135.50 | 0 | 8,437 | 0.00% |
|
| 2024/11/14 | 4 | 139.13 | 2 | 136.50 | 136.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/13 | 1 | 142.50 | 3 | 141.67 | 141.00 | -2 | 8,398 | -0.02% |
|
| 2024/11/12 | 2 | 144.75 | 1 | 142.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/11 | 2 | 146.50 | 1 | 146.00 | 146.00 | 1 | 8,405 | 0.01% |
|
| 2024/11/08 | 10 | 148.40 | 10 | 145.00 | 145.00 | 0 | 8,396 | 0.00% |
|
| 2024/11/07 | 3 | 152.50 | 3 | 154.00 | 154.00 | 0 | 8,316 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 8,285 | -0.01% |
|
| 2024/11/05 | 2 | 149.00 | 2 | 148.00 | 149.00 | 0 | 8,226 | 0.00% |
|
| 2024/11/04 | 2 | 143.27 | 2 | 148.50 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/11/01 | 2 | 144.00 | 2 | 144.00 | 144.00 | 0 | 8,196 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 143.00 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/29 | 1 | 140.00 | 1 | 142.50 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/28 | 2 | 147.25 | 4 | 144.00 | 144.00 | -2 | 8,026 | -0.02% |
|
| 2024/10/25 | 7 | 147.29 | 5 | 144.80 | 145.00 | 2 | 7,945 | 0.03% |
|
| 2024/10/24 | 7 | 152.93 | 5 | 148.10 | 147.50 | 2 | 7,867 | 0.03% |
|
| 2024/10/23 | 9 | 157.05 | 16 | 157.47 | 160.00 | -7 | 7,683 | -0.09% |
|
| 2024/10/22 | 4 | 155.63 | 6.1 | 156.33 | 153.00 | -2.1 | 7,428 | -0.03% |
|
| 2024/10/21 | 1 | 148.00 | 1.1 | 150.45 | 150.50 | -0.1 | 7,190 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 2 | 148.00 | 1 | 143.50 | 143.50 | 1 | 6,998 | 0.01% |
|
| 2024/10/16 | 2 | 146.25 | 2 | 147.25 | 146.00 | 0 | 6,945 | 0.00% |
|
| 2024/10/15 | 1 | 148.99 | 2.1 | 148.80 | 147.50 | -1 | 6,930 | -0.01% |
|
| 2024/10/14 | 9 | 148.39 | 8 | 149.19 | 150.50 | 1 | 6,853 | 0.01% |
|
| 2024/10/11 | 1 | 150.00 | 2.1 | 144.52 | 148.50 | -1.1 | 6,580 | -0.02% |
|
| 2024/10/09 | 4.2 | 149.83 | 3.2 | 146.91 | 146.50 | 1 | 6,506 | 0.01% |
|
| 2024/10/08 | 7.1 | 149.28 | 5 | 149.00 | 149.00 | 2.1 | 6,433 | 0.03% |
|
| 2024/10/07 | 5.1 | 151.12 | 3 | 151.83 | 152.50 | 2.1 | 6,345 | 0.03% |
|
| 2024/10/04 | 7.1 | 148.01 | 31 | 149.31 | 151.50 | -24 | 6,182 | -0.39% |
|
| 2024/10/01 | 8 | 145.38 | 6 | 146.33 | 152.00 | 2 | 6,059 | 0.03% |
|
| 2024/09/30 | 15.1 | 148.77 | 8 | 148.69 | 148.00 | 7.1 | 5,856 | 0.12% |
|
| 2024/09/27 | 39 | 151.83 | 36 | 150.01 | 146.00 | 3 | 5,565 | 0.05% |
|
| 2024/09/26 | 19 | 154.24 | 17 | 155.50 | 149.50 | 2 | 5,141 | 0.04% |
|
| 2024/09/25 | 10 | 144.80 | 6.4 | 145.18 | 149.50 | 3.6 | 4,491 | 0.08% |
|
| 2024/09/24 | 11.1 | 137.13 | 8 | 136.00 | 136.00 | 3.1 | 4,108 | 0.07% |
|
| 2024/09/23 | 8.3 | 139.12 | 5 | 138.00 | 138.00 | 3.3 | 3,905 | 0.09% |
|
| 2024/09/20 | 18 | 144.33 | 16 | 142.47 | 138.50 | 2 | 3,713 | 0.05% |
|
| 2024/09/19 | 6 | 132.83 | 3 | 134.83 | 139.00 | 3 | 2,988 | 0.10% |
|
| 2024/09/18 | 8 | 131.00 | 8 | 126.38 | 126.50 | 0 | 2,689 | 0.00% |
|
| 2024/09/16 | 11 | 129.55 | 11 | 133.64 | 135.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/13 | 14 | 129.07 | 12 | 129.79 | 131.50 | 2 | 2,256 | 0.09% |
|
| 2024/09/12 | 1 | 126.00 | 22 | 126.11 | 126.50 | -21 | 1,845 | -1.14% |
|
| 2024/09/11 | 3 | 114.50 | 4 | 115.63 | 115.00 | -1 | 1,681 | -0.06% |
|
| 2024/09/10 | 3 | 117.17 | 2 | 114.00 | 114.00 | 1 | 1,642 | 0.06% |
|
| 2024/09/09 | 1 | 109.50 | 1 | 116.50 | 116.50 | 0 | 1,559 | 0.00% |
|
| 2024/09/06 | 2 | 109.00 | 2 | 109.00 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2024/09/05 | 1 | 107.00 | 1 | 110.00 | 109.00 | 0 | 1,535 | 0.00% |
|
| 2024/09/04 | 1 | 103.50 | 1 | 106.00 | 106.00 | 0 | 1,508 | 0.00% |
|
| 2024/09/03 | 2 | 113.00 | 1 | 111.00 | 111.00 | 1 | 1,475 | 0.07% |
|
| 2024/09/02 | 3 | 116.00 | 3 | 114.50 | 114.50 | 0 | 1,445 | 0.00% |
|
| 2024/08/30 | 3 | 117.00 | 5 | 119.10 | 115.00 | -2 | 1,376 | -0.15% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 113.00 | 116.50 | 0 | 1,280 | 0.00% |
|
| 2024/08/28 | 2 | 112.50 | 2 | 111.50 | 111.50 | 0 | 1,241 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 1,230 | -0.08% |
|
| 2024/08/26 | 2 | 109.75 | 2 | 110.50 | 110.50 | 0 | 1,212 | 0.00% |
|
| 2024/08/22 | 2 | 109.50 | 2.1 | 108.98 | 109.00 | -0.1 | 1,189 | -0.01% |
|
| 2024/08/21 | 4 | 109.00 | 4 | 107.50 | 107.50 | 0 | 1,137 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.2 | 99.80 | 102.50 | -0.2 | 1,026 | -0.02% |
|
| 2024/08/16 | 6 | 98.75 | 5.2 | 99.29 | 99.30 | 0.8 | 1,020 | 0.08% |
|
| 2024/08/15 | 6 | 98.17 | 6 | 98.30 | 98.30 | 0 | 1,030 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 91.50 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 4 | 90.00 | 4 | 87.55 | 90.00 | 0 | 994 | 0.00% |
|
| 2024/08/08 | 11.2 | 85.56 | 11 | 83.55 | 84.20 | 0.2 | 975 | 0.02% |
|
| 2024/08/07 | 5 | 77.08 | 7 | 80.33 | 80.40 | -2 | 951 | -0.21% |
|
| 2024/08/06 | 8 | 76.85 | 7 | 72.04 | 73.10 | 1 | 947 | 0.11% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 90.60 | 90.30 | -2 | 897 | -0.22% |
|
| 2024/07/29 | 4 | 93.75 | 4 | 91.00 | 91.00 | 0 | 891 | 0.00% |
|
| 2024/07/26 | 2 | 94.20 | 2 | 94.10 | 94.10 | 0 | 883 | 0.00% |
|
| 2024/07/23 | 8 | 96.66 | 5 | 96.56 | 96.70 | 3 | 881 | 0.34% |
|
| 2024/07/22 | 2 | 97.50 | 2 | 100.00 | 95.70 | 0 | 877 | 0.00% |
|
| 2024/07/19 | 1 | 100.50 | 1 | 102.00 | 99.80 | 0 | 866 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 103.17 | 102.00 | -3 | 860 | -0.35% |
|
| 2024/07/16 | 2.3 | 105.00 | 0 | 0.00 | 106.00 | 2.3 | 828 | 0.28% |
|
| 2024/07/12 | 2 | 102.50 | 2 | 102.75 | 102.50 | 0 | 810 | 0.00% |
|
| 2024/07/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 813 | 0.12% |
|
| 2024/07/10 | 2 | 103.50 | 2 | 101.00 | 103.50 | 0 | 839 | 0.00% |
|
| 2024/07/08 | 2 | 102.50 | 2 | 101.50 | 101.50 | 0 | 845 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 99.90 | 99.20 | -2 | 856 | -0.23% |
|
| 2024/06/28 | 2 | 100.00 | 2 | 100.50 | 100.50 | 0 | 871 | 0.00% |
|
| 2024/06/27 | 2 | 99.00 | 2 | 99.90 | 99.00 | 0 | 891 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 100.00 | 99.80 | 0 | 902 | 0.00% |
|
| 2024/06/24 | 2 | 102.00 | 2 | 104.00 | 101.50 | 0 | 898 | 0.00% |
|
| 2024/06/19 | 4 | 104.50 | 3 | 103.00 | 103.00 | 1 | 919 | 0.11% |
|
| 2024/06/14 | 4 | 104.25 | 4 | 104.00 | 104.00 | 0 | 920 | 0.00% |
|
| 2024/06/13 | 1.1 | 104.55 | 1 | 104.50 | 104.00 | 0.1 | 911 | 0.01% |
|
| 2024/06/12 | 1 | 99.90 | 2 | 99.70 | 99.40 | -1 | 845 | -0.12% |
|
| 2024/06/07 | 2 | 100.00 | 2 | 99.70 | 100.00 | 0 | 883 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 895 | -0.11% |
|
| 2024/06/05 | 0 | 99.00 | 0 | 0.00 | 98.60 | 0 | 911 | 0.00% |
|
| 2024/05/30 | 4 | 99.68 | 4 | 99.98 | 99.10 | 0 | 1,070 | 0.00% |
|
| 2024/05/29 | 7 | 101.00 | 6 | 101.50 | 101.00 | 1 | 1,126 | 0.09% |
|
| 2024/05/28 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 1,148 | 0.17% |
|
| 2024/05/27 | 3 | 99.70 | 3 | 99.50 | 99.50 | 0 | 1,195 | 0.00% |
|
| 2024/05/24 | 3 | 99.90 | 3 | 98.50 | 99.90 | 0 | 1,314 | 0.00% |
|
| 2024/05/21 | 3 | 101.00 | 3 | 100.83 | 101.50 | 0 | 1,925 | 0.00% |
|
| 2024/05/20 | 1 | 99.90 | 2 | 100.15 | 98.90 | -1 | 1,919 | -0.05% |
|
| 2024/05/16 | 2 | 96.20 | 0 | 0.00 | 95.80 | 2 | 1,970 | 0.10% |
|
| 2024/05/14 | 5 | 95.40 | 10 | 95.33 | 95.80 | -5 | 2,087 | -0.24% |
|
| 2024/05/13 | 7 | 94.90 | 2 | 94.20 | 94.00 | 5 | 2,098 | 0.24% |
|
