邁達特 (6112)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	52.90	51.30	-16	1,367	-1.17%
2024/12/12	1	53.60	0	0.00	54.00	1	1,333	0.08%
2024/12/11	17	54.99	1	54.30	52.70	16	1,258	1.27%
2024/12/10	2	53.70	1	54.10	52.50	1	1,123	0.09%
2024/12/09	1	60.90	0	0.00	56.30	1	1,063	0.09%
2024/12/06	0	0.00	3	57.90	59.90	-3	795	-0.38%
2024/12/05	0	0.00	0	54.50	54.50	0	493	0.00%
2024/11/26	0	0.00	1	49.95	48.90	-1	439	-0.23%
2024/11/25	0	0.00	1	49.70	49.35	-1	436	-0.23%
2024/11/15	3	45.20	0	0.00	45.20	3	434	0.69%
2024/11/05	1	45.70	0	0.00	46.10	1	515	0.19%
2024/11/01	1	46.05	0	0.00	46.20	1	563	0.18%
2024/10/25	2	49.85	0	0.00	50.00	2	568	0.35%
2024/10/24	0	0.00	2	50.50	50.60	-2	571	-0.35%
2024/10/22	2	48.68	0	0.00	49.35	2	543	0.37%
2024/10/21	0	49.90	0	0.00	49.75	0	563	0.00%
2024/09/25	0	47.30	0	0.00	47.20	0	943	0.00%
2024/08/08	0	0.00	2	44.60	44.45	-2	1,589	-0.13%
2024/08/01	0	0.00	3	59.60	60.00	-3	1,534	-0.20%
2024/07/31	3	58.50	0	0.00	58.40	3	1,535	0.20%
2024/07/29	1	60.50	0	0.00	58.60	1	1,560	0.06%
2024/07/26	0	0.00	2	61.20	61.00	-2	1,549	-0.13%
2024/07/23	0	0.00	2	65.00	63.50	-2	1,543	-0.13%
2024/07/22	1	63.40	0	0.00	62.70	1	1,539	0.06%
2024/07/19	5	65.34	5	66.80	65.10	0	1,516	0.00%
2024/07/18	4	66.80	2	68.60	67.80	2	1,498	0.13%
2024/07/17	3	68.90	3	69.87	68.10	0	1,481	0.00%
2024/07/16	6	69.95	5.1	70.01	70.30	0.9	1,450	0.06%
2024/07/15	1	68.70	0	0.00	68.40	1	1,413	0.07%
2024/07/12	1.1	68.73	0.1	69.80	68.70	1.1	1,408	0.07%
2024/07/11	0.2	70.77	11.4	70.55	70.20	-11.3	1,391	-0.81%
2024/07/09	3.5	70.40	1.4	71.12	69.20	2.1	1,353	0.16%
2024/07/03	10	68.30	0	0.00	67.80	10	1,262	0.79%
2024/07/02	0.1	68.10	0.2	69.00	67.80	-0.1	1,282	-0.01%
2024/06/26	0	0.00	2	67.10	66.70	-2	1,278	-0.16%
2024/06/19	7	68.47	0	0.00	67.20	7	1,253	0.56%
2024/06/18	0	0.00	1	64.20	64.80	-1	1,101	-0.09%
2024/06/12	0	0.00	2	64.30	63.90	-2	1,021	-0.20%
2024/06/07	0	0.00	0.1	63.90	62.40	-0.1	1,020	0.00%
2024/06/06	0	0.00	1.3	62.45	62.60	-1.3	1,020	-0.12%
2024/06/05	2	65.70	2	65.70	62.60	0	1,012	0.00%
2024/06/04	2	63.70	5.6	64.40	64.50	-3.6	957	-0.38%
2024/06/03	0	0.00	2.1	62.42	62.60	-2.1	902	-0.23%
2024/05/31	0	0.00	1	60.00	60.40	-1	885	-0.11%
2024/05/23	1	58.80	0	0.00	58.50	1	1,121	0.09%
2024/05/15	0.4	59.63	0	0.00	59.60	0.4	1,321	0.03%
2024/05/10	1	62.00	2.4	61.31	61.30	-1.4	1,615	-0.09%
2024/05/02	0	0.00	1	58.90	59.20	-1	1,655	-0.06%
2024/04/29	2	56.45	0	0.00	56.70	2	1,694	0.12%
2024/04/26	0	0.00	1	56.80	56.20	-1	1,800	-0.06%
2024/04/25	3	56.20	1	57.10	56.20	2	1,807	0.11%
2024/04/19	2	55.20	0	0.00	55.50	2	1,865	0.11%
2024/04/08	1	62.00	0	0.00	60.40	1	2,051	0.05%
2024/04/03	7	62.77	0	0.00	62.40	7	2,026	0.35%
2024/03/29	1	66.60	0	0.00	66.40	1	1,981	0.05%
2024/03/26	2	66.70	1	68.70	66.70	1	1,997	0.05%
2024/03/20	0	0.00	1	68.60	67.30	-1	1,990	-0.05%
2024/03/04	1	67.50	0	0.00	67.10	1	2,767	0.04%
2024/03/01	4	67.85	0	0.00	67.30	4	2,747	0.15%
2024/02/16	0	0.00	1	74.10	73.20	-1	2,583	-0.04%
2024/02/15	5	73.74	3.1	72.53	74.20	1.9	2,542	0.07%
2024/02/05	3	74.07	13	74.74	73.70	-10	2,426	-0.41%
2024/02/02	0.3	70.40	0.2	70.20	69.90	0.1	2,268	0.00%
2024/02/01	0	0.00	2	70.70	69.90	-2	2,296	-0.09%
2024/01/30	1	71.70	0	0.00	71.90	1	2,334	0.04%
2024/01/29	0	0.00	0.3	71.70	71.80	-0.3	2,405	-0.01%
2024/01/25	0.3	71.42	2	72.00	71.40	-1.8	2,471	-0.07%
2024/01/24	0.1	71.70	0	0.00	71.40	0.1	2,455	0.00%
2024/01/23	2.4	71.84	1	72.90	71.10	1.4	2,452	0.06%
2024/01/22	1	72.80	1.2	73.23	73.50	-0.2	2,410	-0.01%
2024/01/18	0	0.00	3	68.30	67.60	-3	2,305	-0.13%
2024/01/17	2	66.80	2	68.70	66.80	0	2,278	0.00%
2024/01/10	4	67.83	0	0.00	67.10	4	2,282	0.18%
2024/01/09	0.1	70.70	0	0.00	69.50	0.1	2,267	0.00%
2024/01/08	1	72.80	1.3	72.68	72.50	-0.3	2,269	-0.01%
2024/01/05	0	0.00	3	70.03	69.90	-3	2,323	-0.13%
2024/01/04	2	68.35	0	0.00	67.70	2	2,335	0.09%
2023/12/27	1	68.60	0	0.00	69.00	1	2,531	0.04%
2023/12/19	0	0.00	4	70.50	70.70	-4	2,517	-0.16%
2023/12/14	1	72.00	0	0.00	72.00	1	2,478	0.04%
2023/12/13	4	73.15	0	0.00	73.30	4	2,441	0.16%
2023/12/08	2	72.80	1	72.20	71.70	1	2,323	0.04%
2023/12/07	27	72.51	10	72.13	72.00	17	2,217	0.77%
2023/12/06	0	0.00	20	76.50	77.00	-20	1,974	-1.01%
2023/12/05	5	69.96	2	70.10	70.00	3	1,850	0.16%
2023/12/01	0	0.00	5	67.36	67.90	-5	1,684	-0.30%
2023/11/28	0	0.00	2	66.50	66.20	-2	1,759	-0.11%
2023/11/27	2	66.10	0	0.00	65.10	2	1,758	0.11%
2023/11/22	0	0.00	2	69.20	69.10	-2	1,705	-0.12%
2023/11/07	0	0.00	4	67.20	67.60	-4	1,706	-0.23%
2023/11/06	2	68.20	2.2	68.39	67.90	-0.2	1,762	-0.01%
2023/11/03	0.2	65.42	10.7	67.64	64.60	-10.5	1,720	-0.61%
2023/11/01	1	60.50	0	0.00	61.10	1	1,717	0.06%
2023/10/27	1	62.50	0	0.00	62.60	1	2,009	0.05%
2023/10/18	0.2	65.00	2	65.50	65.80	-1.8	3,639	-0.05%
2023/10/17	0	0.00	5	68.00	66.30	-5	3,751	-0.13%
2023/10/16	0	0.00	3	66.20	66.10	-3	3,773	-0.08%
2023/10/13	4	70.15	2	69.50	68.10	2	3,771	0.05%
2023/10/11	1	67.20	4.1	65.95	65.80	-3.1	3,654	-0.08%
2023/10/06	1	66.60	1.6	66.18	66.30	-0.6	3,649	-0.02%
2023/10/05	9.2	64.70	7.2	64.92	66.50	2	3,642	0.05%
2023/10/04	1	63.50	1	62.50	62.50	0	3,535	0.00%
2023/09/26	1	60.60	1	61.80	60.60	0	4,046	0.00%
2023/09/19	0	0.00	1	60.80	60.50	-1	4,453	-0.02%
2023/09/18	1	61.80	0	0.00	61.50	1	4,521	0.02%
2023/09/15	1	63.60	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	1	64.40	64.40	-1	4,744	-0.02%
2023/09/07	0	0.00	1	65.10	64.20	-1	5,004	-0.02%
2023/09/04	0	0.00	10	63.50	64.20	-10	5,124	-0.20%
2023/09/01	1	60.20	0	0.00	60.60	1	5,110	0.02%
2023/08/31	1	59.50	0	59.85	60.40	1	5,200	0.02%
2023/08/24	1	61.20	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0	0.00	2	61.80	61.40	-2	5,843	-0.03%
2023/08/17	1	62.80	0	0.00	63.50	1	6,761	0.01%
2023/08/16	1	61.10	0	0.00	61.50	1	6,874	0.01%
2023/08/15	0	0.00	2	61.80	61.70	-2	7,223	-0.03%
2023/08/14	0	0.00	1	61.70	61.50	-1	8,097	-0.01%
2023/08/11	1	63.60	17	64.05	63.50	-16	8,336	-0.19%
2023/08/10	6	66.00	0	0.00	65.00	6	8,380	0.07%
2023/08/09	2	71.45	1	70.70	70.40	1	8,391	0.01%
2023/08/08	2	73.10	3.1	72.30	72.40	-1.1	8,705	-0.01%
2023/08/07	19	71.22	0	0.00	72.20	19	8,798	0.22%
2023/08/04	0.2	72.24	0	0.00	72.50	0.2	8,971	0.00%
2023/08/02	2	74.75	22.6	73.82	73.60	-20.6	9,442	-0.22%
2023/08/01	0.1	70.80	4	71.20	71.30	-4	9,453	-0.04%
2023/07/28	16.5	72.32	1	72.50	72.50	15.5	9,753	0.16%
2023/07/27	13	75.81	4	74.30	73.90	9	9,782	0.09%
2023/07/26	10	80.03	12	79.57	76.40	-2	9,884	-0.02%
2023/07/25	3	76.03	11.2	77.71	78.10	-8.2	9,386	-0.09%
2023/07/21	7	72.79	11.2	73.18	74.10	-4.2	9,012	-0.05%
2023/07/20	0	0.00	3.6	71.30	71.20	-3.6	8,735	-0.04%
2023/07/19	3	67.60	0	0.00	66.50	3	8,621	0.03%
2023/07/18	0	0.00	1	67.90	67.90	-1	8,663	-0.01%
2023/07/14	1	68.60	0	0.00	68.40	1	8,653	0.01%
2023/07/13	2	68.50	0	0.00	68.40	2	8,702	0.02%
2023/07/12	1	68.40	2	69.10	68.50	-1	8,814	-0.01%
2023/07/10	1	70.20	0	0.00	70.00	1	8,800	0.01%
2023/07/06	4	71.08	0	0.00	70.60	4	8,778	0.05%
2023/07/05	5	70.96	0	0.00	70.00	5	8,825	0.06%
2023/07/04	17	73.40	5	77.80	71.80	12	8,717	0.14%
2023/07/03	3	77.30	19.5	79.24	79.70	-16.5	8,386	-0.20%
2023/06/30	0	0.00	0.1	71.20	72.50	-0.1	8,191	0.00%
2023/06/29	0	0.00	0.5	69.19	70.40	-0.5	8,106	-0.01%
2023/06/27	5.1	67.29	5	67.70	67.50	0.1	8,012	0.00%
2023/06/26	0.4	68.66	2	70.10	67.80	-1.6	7,983	-0.02%
2023/06/21	3	72.37	1	73.90	71.80	2	7,920	0.02%
2023/06/20	1	70.35	0	0.00	71.00	1	7,768	0.01%
2023/06/19	2	69.75	0.1	68.80	70.30	2	7,689	0.03%
2023/06/15	0.1	68.30	0.1	69.30	68.50	-0.1	7,583	0.00%
2023/06/08	0	0.00	1	67.30	66.40	-1	7,389	-0.01%
2023/06/06	0	0.00	8	68.90	69.90	-8	7,289	-0.11%
2023/06/02	8.2	74.67	14.2	73.31	72.70	-6.1	7,137	-0.08%
2023/05/31	0.1	71.50	0.1	72.90	71.50	0	6,927	0.00%
2023/05/30	11	73.51	5	70.98	72.10	6	6,843	0.09%
2023/05/29	2	70.90	0.4	71.38	71.70	1.6	6,714	0.02%
2023/05/26	4	72.87	4	71.63	70.00	0	6,644	0.00%
2023/05/25	7	74.43	2	73.80	72.10	5	6,465	0.08%
2023/05/24	4	72.98	0	0.00	72.60	4	6,248	0.06%
2023/05/23	5	73.74	11	73.66	73.10	-6	6,126	-0.10%
2023/05/22	12	70.66	10	70.07	70.10	2	5,684	0.04%
2023/05/19	12	70.85	11	69.46	69.40	1	5,552	0.02%
2023/05/18	51	72.64	61	71.10	71.00	-10	5,195	-0.19%
2023/05/17	6	64.67	18	67.72	68.00	-12	4,323	-0.28%
2023/05/16	5	62.14	3	61.83	61.90	2	4,113	0.05%
2023/05/15	0	0.00	4	60.85	60.70	-4	4,060	-0.10%
2023/05/12	10	63.66	18	64.36	63.90	-8	3,964	-0.20%
2023/05/11	2	61.40	1	60.10	60.40	1	3,613	0.03%
2023/05/10	3	60.33	6.1	60.27	62.40	-3.1	3,467	-0.09%
2023/05/09	12	62.91	6	63.20	63.10	6	3,238	0.19%
2023/05/08	0	0.00	25.6	61.73	61.90	-25.6	2,681	-0.95%
2023/05/05	8	56.03	15	56.48	56.30	-7	2,485	-0.28%
2023/05/04	1	52.70	2	52.40	52.40	-1	2,180	-0.05%
2023/05/03	5	52.30	2	52.00	53.60	3	2,064	0.15%
2023/05/02	20	53.81	39	53.57	53.00	-19	1,959	-0.97%
2023/04/28	3	47.70	12	48.89	49.40	-9	1,674	-0.54%
2023/04/24	0	0.00	6	45.48	45.20	-6	1,455	-0.41%
2023/04/21	0	0.00	5	47.25	44.65	-5	1,427	-0.35%
2023/04/20	9	45.65	0	0.00	45.30	9	1,342	0.67%
2023/04/19	0	0.00	5	47.00	46.55	-5	1,296	-0.39%
2023/04/17	2	46.75	32	47.35	47.05	-30	1,191	-2.52%
2023/04/14	4	43.91	20	45.08	43.85	-16	1,045	-1.53%
2023/04/13	6	43.31	6	43.65	43.20	0	995	0.00%
2023/04/12	10	43.25	0	0.00	43.40	10	979	1.02%
2023/04/11	5	43.60	0	0.00	43.80	5	959	0.52%
2023/04/10	4	44.11	31	43.96	44.35	-27	919	-2.94%
2023/04/06	0	0.00	20	41.08	41.15	-20	783	-2.55%
2023/03/31	5	40.50	0	0.00	40.25	5	768	0.65%
2023/03/30	6	39.93	0	0.00	40.05	6	762	0.79%
2023/03/29	5	40.40	1	40.60	40.05	4	757	0.53%
2023/03/28	10	40.30	0	0.00	40.30	10	756	1.32%
2023/03/24	15	40.88	0	0.00	40.50	15	729	2.06%
2023/03/21	0	0.00	1	40.60	40.25	-1	692	-0.14%
2023/03/20	1	40.85	0	0.00	40.35	1	671	0.15%
2023/03/17	0	0.00	2	39.25	39.35	-2	641	-0.31%
2023/03/16	1	38.15	0	0.00	37.75	1	623	0.16%
2023/03/13	3	38.42	3	39.25	39.20	0	578	0.00%
2023/03/10	0	0.00	5	39.60	40.00	-5	559	-0.89%
2023/03/09	0	0.00	3	41.10	41.35	-3	533	-0.56%
2023/03/08	3	42.20	0	0.00	42.00	3	495	0.60%
2023/03/06	6	41.62	1	41.60	41.15	5	446	1.12%
2023/02/21	0	0.00	0	39.75	39.25	0	305	0.00%
2023/02/20	0	0.00	0	39.65	39.60	0	296	0.00%
2023/02/16	3	38.82	1	39.00	38.20	2	261	0.77%
2023/02/13	0	0.00	3	38.98	39.45	-3	161	-1.85%
2023/02/09	0	0.00	2	35.95	36.05	-2	101	-1.97%
2023/01/04	0	0.00	1	33.15	33.15	-1	76	-1.31%
2022/12/12	0	0.00	1	32.90	32.65	-1	81	-1.23%
2022/10/05	1	31.90	0	0.00	31.80	1	63	1.56%
2022/07/11	0	0.00	5	33.90	33.90	-5	130	-3.83%
2022/07/08	5	35.90	0	0.00	35.90	5	129	3.86%
2022/06/27	0	0.00	1	37.15	37.10	-1	130	-0.77%
2022/05/10	0	0.00	2	36.05	35.55	-2	124	-1.61%
2022/05/06	0	0.00	1	38.10	38.20	-1	114	-0.87%
2022/04/19	0.4	39.00	0	0.00	39.00	0.4	107	0.38%
2022/02/25	1	38.90	0	0.00	38.90	1	88	1.13%
2021/12/23	1	38.75	0	0.00	38.85	1	92	1.08%
2021/12/07	1	39.00	1	38.85	38.95	0	91	0.00%
2021/10/22	0	0.00	1	37.90	38.15	-1	116	-0.86%
2021/10/21	1	37.45	0	0.00	37.90	1	120	0.83%
2021/10/19	1	38.30	0	0.00	38.35	1	111	0.90%
2021/10/15	0	0.00	0	38.40	38.40	0	120	0.00%
2021/07/29	0	0.00	2	40.03	40.15	-2	255	-0.78%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/16	1	43.55	0	0.00	43.55	1	285	0.35%
2021/07/13	0	0.00	6	42.22	42.10	-6	293	-2.04%
2021/07/09	0	0.00	1	42.15	42.05	-1	303	-0.33%
2021/07/07	1	42.20	0	0.00	42.15	1	317	0.31%
2021/06/24	1	41.45	0	0.00	41.50	1	344	0.29%
2021/05/27	0	0.00	10	41.40	41.40	-10	470	-2.12%
2021/05/18	0	0.00	10	40.20	40.40	-10	509	-1.96%
2021/05/17	0	0.00	10	39.80	39.15	-10	511	-1.96%
2021/04/22	0	0.00	7	42.35	42.10	-7	484	-1.45%
2021/04/16	0	0.00	1	42.35	42.30	-1	478	-0.21%
2021/04/14	1	42.10	0	0.00	42.10	1	482	0.21%
2021/04/12	0	0.00	1	43.30	43.30	-1	484	-0.21%
2021/04/01	0	0.00	1	44.35	44.40	-1	482	-0.21%
2021/03/26	2	44.00	0	0.00	44.10	2	500	0.40%
2021/03/24	1	44.15	10	44.00	44.15	-9	511	-1.76%
2021/02/26	0	0.00	1	44.75	44.70	-1	636	-0.16%
2021/02/18	1	44.05	0	0.00	44.15	1	613	0.16%
2021/02/17	0	0.00	3	44.05	44.05	-3	613	-0.49%
2021/01/29	1	43.30	0	0.00	43.25	1	613	0.16%
2021/01/28	1	43.55	0	0.00	43.40	1	610	0.16%
2021/01/27	1	43.70	0	0.00	43.60	1	606	0.16%
2021/01/18	0	0.00	5	44.00	44.15	-5	594	-0.84%
2021/01/12	3	43.95	0	0.00	43.80	3	585	0.51%
2021/01/06	1	43.75	0	0.00	43.75	1	565	0.18%
2020/12/24	0	0.00	30	43.62	43.65	-30	529	-5.66%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	4	43.61	0	0.00	43.55	4	526	0.76%
2020/12/18	5	43.48	0	0.00	43.45	5	528	0.95%
2020/12/17	1	43.40	0	0.00	43.35	1	519	0.19%
2020/12/10	0	0.00	0	43.55	43.50	0	475	0.00%
2020/12/08	0	0.00	7	43.76	43.70	-7	425	-1.64%
2020/12/07	0	0.00	2	41.50	41.50	-2	344	-0.58%
2020/12/04	0	0.00	2	40.50	40.25	-2	332	-0.60%
2020/12/01	0	0.00	2	40.50	40.50	-2	352	-0.57%
2020/11/26	2	40.00	0	0.00	40.30	2	367	0.54%
2020/11/25	2	40.05	0	0.00	40.20	2	373	0.54%
2020/11/06	0	0.00	5	39.37	39.30	-5	433	-1.15%
2020/11/04	2	39.00	0	0.00	38.85	2	443	0.45%
2020/11/03	3	39.20	0	0.00	38.90	3	458	0.65%
2020/11/02	1	40.00	1	38.90	38.90	0	464	0.00%
2020/10/22	0	0.00	6	40.23	40.05	-6	501	-1.20%
2020/10/16	0	0.00	5	39.10	39.05	-5	515	-0.97%
2020/09/07	0	0.00	4	39.35	39.25	-4	1,255	-0.32%
2020/09/04	2	39.75	0	0.00	39.70	2	1,281	0.16%
2020/09/01	0	0.00	1	40.40	40.70	-1	1,416	-0.07%
2020/08/28	1	40.65	0	0.00	40.80	1	1,461	0.07%
2020/08/13	0	0.00	2	40.75	40.90	-2	1,671	-0.12%
2020/08/10	1	42.20	0	0.00	42.15	1	1,777	0.06%
2020/08/07	0	0.00	4	42.30	42.10	-4	1,785	-0.22%
2020/08/05	1	41.40	0	0.00	41.70	1	1,799	0.06%
2020/07/31	10	42.05	1	41.90	42.20	9	1,891	0.48%
2020/07/24	1	41.75	0	0.00	42.05	1	1,937	0.05%
2020/07/20	0	0.00	4	43.04	43.05	-4	1,931	-0.21%
2020/07/17	4	42.01	1	41.95	41.85	3	1,916	0.16%
2020/07/16	2	42.45	0	0.00	42.90	2	1,914	0.10%
2020/07/14	2	43.65	1	43.30	43.30	1	1,895	0.05%
2020/07/09	1	44.80	0	0.00	44.95	1	1,862	0.05%
2020/07/08	0	0.00	5	45.77	46.00	-5	1,820	-0.27%
2020/07/07	1	43.90	6	44.23	43.90	-5	1,749	-0.29%
2020/07/06	0	0.00	5	45.30	44.55	-5	1,724	-0.29%
2020/06/23	0	0.00	5	40.00	40.05	-5	1,578	-0.32%
2020/06/18	0	0.00	13	41.38	40.95	-13	1,532	-0.85%
2020/06/17	10	42.61	1	42.95	42.20	9	1,490	0.60%
2020/06/16	5	45.85	0	0.00	45.95	5	1,451	0.34%
2020/06/15	1	46.15	0	0.00	45.55	1	1,412	0.07%
2020/06/11	0	0.00	6	45.34	44.30	-6	1,355	-0.44%
2020/06/10	5	45.50	0	0.00	45.80	5	1,329	0.38%
2020/06/08	1	46.30	22	46.09	47.20	-21	1,302	-1.61%
2020/06/05	0	0.00	10	43.99	44.15	-10	1,224	-0.82%
2020/06/03	0	0.00	4	43.15	43.35	-4	1,242	-0.32%
2020/06/01	4	42.88	0	0.00	43.05	4	1,252	0.32%
2020/05/29	2	41.20	5	42.00	41.90	-3	1,186	-0.25%
2020/05/19	8	40.02	3	40.02	39.95	5	1,023	0.49%
2020/05/18	10	40.03	6	40.16	40.70	4	974	0.41%
2020/05/15	1	39.20	0	0.00	39.25	1	912	0.11%
2020/05/14	0.7	38.60	0	0.00	38.60	0.7	890	0.08%
2020/05/13	3	38.95	0	0.00	39.20	3	875	0.34%
2020/05/11	0	0.00	5	39.50	39.45	-5	838	-0.60%
2020/05/08	0.3	38.30	8	38.43	38.50	-7.7	789	-0.97%
2020/05/06	5	37.00	2	37.00	36.85	3	721	0.42%
2020/05/04	1	35.60	0	0.00	35.65	1	671	0.15%
2020/04/24	0	0.00	10	35.05	35.00	-10	647	-1.54%
2020/04/14	0	0.00	5	34.50	34.50	-5	596	-0.84%
2020/03/25	0	0.00	5	32.35	32.45	-5	536	-0.93%
2020/03/24	0	0.00	2	32.00	31.80	-2	526	-0.38%
2020/03/06	2	35.80	26	35.49	35.95	-24	300	-7.98%
2020/01/30	2	33.05	0	0.00	32.50	2	287	0.70%
2020/01/15	0	0.00	5	34.10	34.10	-5	278	-1.80%
2020/01/14	0	0.00	5	34.00	34.10	-5	278	-1.79%
2020/01/13	0	0.00	5	34.00	34.00	-5	277	-1.80%
2020/01/07	2	33.70	0	0.00	33.70	2	278	0.72%
2019/12/02	0	0.00	4	34.50	34.75	-4	307	-1.30%
2019/11/26	0	0.00	2	34.50	34.45	-2	318	-0.63%
2019/11/22	0	0.00	5	34.20	34.10	-5	309	-1.62%
2019/11/13	4	34.05	0	0.00	33.90	4	362	1.10%
2019/11/07	2	34.20	0	0.00	34.10	2	384	0.52%
2019/11/05	0	0.00	1	34.55	34.55	-1	381	-0.26%
2019/09/20	1	33.95	0	0.00	33.85	1	414	0.24%
2019/09/12	0	0.00	1	34.15	34.10	-1	427	-0.23%
2019/09/11	3	34.33	5.5	34.32	33.90	-2.5	428	-0.58%
2019/08/30	1	35.35	1	35.70	35.60	0	403	0.00%
2019/08/19	1	35.30	1	35.80	35.30	0	354	0.00%
2019/08/16	0	0.00	6	35.08	35.45	-6	346	-1.73%
2019/08/12	1	35.90	0	0.00	33.70	1	300	0.33%
2019/08/05	0	0.00	1	32.60	32.50	-1	289	-0.35%
2019/07/18	0	0.00	12	33.10	33.10	-12	307	-3.90%
2019/07/15	0	0.00	3	33.85	33.85	-3	299	-1.00%
2019/07/12	0	0.00	30	33.60	33.60	-30	298	-10.06%
2019/07/11	0	0.00	10	34.20	34.00	-10	294	-3.40%
2019/07/01	1	32.00	0	0.00	32.65	1	249	0.40%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/05/17	0	0.00	2	35.95	35.90	-2	278	-0.72%
2019/04/19	0	0.00	0.5	35.50	35.50	-0.5	240	-0.22%
2019/03/21	0	0.00	1	35.60	35.70	-1	211	-0.47%
2019/03/14	1	35.20	0	0.00	35.50	1	185	0.54%
2019/02/14	0	0.00	13	32.14	32.45	-13	120	-10.76%
2019/02/13	6	31.78	0	0.00	32.00	6	115	5.20%
2019/02/12	1	31.40	0	0.00	31.60	1	111	0.90%
2019/02/11	3	30.92	0	0.00	31.20	3	110	2.73%
2019/01/30	3	30.90	0	0.00	30.90	3	108	2.77%
2019/01/25	0	0.00	6	30.80	30.90	-6	106	-5.62%
2018/11/09	0	0.00	3	29.00	29.15	-3	145	-2.07%
2018/10/26	2	27.90	0	0.00	28.00	2	302	0.66%
2018/10/11	5	29.00	0	0.00	29.00	5	360	1.39%
2018/07/30	1	33.50	0	0.00	33.50	1	252	0.40%
2018/07/05	1	36.15	0	0.00	36.10	1	217	0.46%
2018/04/10	1	34.05	0	0.00	34.25	1	293	0.34%
2018/04/02	1	33.90	0	0.00	33.95	1	280	0.36%
2018/03/31	8	33.35	0	0.00	33.35	8	268	2.98%
2018/01/12	0	0.00	5	32.00	31.05	-5	142	-3.51%
2018/01/11	0	0.00	1	30.65	31.40	-1	126	-0.79%
2018/01/02	0	0.00	5	29.40	29.45	-5	102	-4.90%