券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 226 | 0.44% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 226 | -0.44% |
|
| 2024/06/20 | 1 | 25.10 | 1 | 25.75 | 25.20 | 0 | 234 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 25.03 | 24.45 | -2 | 220 | -0.91% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 237 | -0.42% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 245 | -0.41% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 262 | -0.38% |
|
| 2024/05/14 | 1 | 23.35 | 0 | 0.00 | 23.55 | 1 | 267 | 0.37% |
|
| 2024/03/26 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 415 | 0.24% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 25.05 | 24.65 | -1 | 417 | -0.24% |
|
| 2024/03/13 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 470 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 493 | -0.20% |
|
| 2024/02/05 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 629 | 0.16% |
|
| 2024/01/16 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 968 | 0.10% |
|
| 2024/01/11 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 970 | 0.10% |
|
| 2024/01/09 | 2 | 27.65 | 0 | 0.00 | 27.35 | 2 | 987 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 29.28 | 27.95 | -3 | 971 | -0.31% |
|
| 2024/01/04 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 900 | 0.11% |
|
| 2023/12/29 | 2 | 27.88 | 0 | 0.00 | 27.85 | 2 | 901 | 0.22% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 904 | -0.11% |
|
| 2023/12/25 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 896 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 28.80 | 28.35 | -2 | 879 | -0.23% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 28.30 | 27.85 | -1 | 865 | -0.12% |
|
| 2023/12/15 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 954 | 0.21% |
|
| 2023/12/14 | 1 | 29.30 | 2 | 29.75 | 29.20 | -1 | 940 | -0.11% |
|
| 2023/12/12 | 1 | 27.45 | 1 | 27.70 | 27.40 | 0 | 889 | 0.00% |
|
| 2023/12/11 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 911 | 0.11% |
|
| 2023/12/06 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 910 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 934 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 30.15 | 28.65 | -1 | 865 | -0.12% |
|
| 2023/11/09 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 805 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 29.05 | 28.30 | -2 | 805 | -0.25% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 792 | -0.25% |
|
| 2023/11/06 | 1 | 28.55 | 11 | 29.10 | 29.50 | -10 | 778 | -1.28% |
|
| 2023/11/03 | 2 | 27.15 | 1 | 27.75 | 28.45 | 1 | 583 | 0.17% |
|
| 2023/10/19 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 575 | 0.17% |
|
| 2023/09/25 | 1 | 28.75 | 0 | 0.00 | 28.55 | 1 | 1,111 | 0.09% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 30.45 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 29.33 | 29.00 | -2 | 1,065 | -0.19% |
|
| 2023/09/14 | 2 | 29.18 | 3 | 29.05 | 28.65 | -1 | 1,031 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 28.65 | 29.05 | -2 | 1,032 | -0.19% |
|
| 2023/09/05 | 3 | 28.50 | 0 | 0.00 | 28.60 | 3 | 991 | 0.30% |
|
| 2023/08/31 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 1,014 | 0.10% |
|
| 2023/08/25 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,136 | 0.09% |
|
| 2023/08/08 | 1 | 28.05 | 5 | 28.20 | 28.20 | -4 | 1,340 | -0.30% |
|
| 2023/08/02 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 1,358 | 0.15% |
|
| 2023/07/31 | 4 | 29.69 | 0 | 0.00 | 29.80 | 4 | 1,349 | 0.30% |
|
| 2023/07/26 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,326 | 0.08% |
|
| 2023/07/24 | 5 | 31.00 | 1 | 30.80 | 30.85 | 4 | 1,336 | 0.30% |
|
| 2023/07/21 | 5 | 31.00 | 0 | 0.00 | 31.35 | 5 | 1,337 | 0.37% |
|
| 2023/07/19 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,336 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 31.70 | 32.10 | -1 | 1,347 | -0.07% |
|
| 2023/07/17 | 2 | 33.48 | 2 | 33.35 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 1 | 34.15 | 1 | 33.70 | 34.20 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 3 | 34.87 | 0 | 0.00 | 33.25 | 3 | 1,259 | 0.24% |
|
| 2023/07/12 | 6 | 34.53 | 7 | 34.13 | 33.75 | -1 | 1,132 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 9 | 33.13 | 32.00 | -9 | 974 | -0.92% |
|
| 2023/06/28 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 964 | 0.31% |
|
| 2023/06/26 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 994 | 0.20% |
|
| 2023/06/20 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 1,016 | 0.30% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,041 | -0.10% |
|
| 2023/06/06 | 1 | 34.60 | 0 | 0.00 | 33.75 | 1 | 1,339 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 1,276 | -0.08% |
|
| 2023/05/30 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 35.20 | 34.85 | -2 | 1,389 | -0.14% |
|
| 2023/05/25 | 0 | 0.00 | 45 | 34.00 | 33.85 | -45 | 1,564 | -2.88% |
|
| 2023/05/11 | 2 | 33.10 | 0 | 0.00 | 31.65 | 2 | 2,081 | 0.10% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 32.40 | 32.30 | -6 | 2,445 | -0.25% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 3,266 | -0.06% |
|
| 2023/04/28 | 2 | 33.48 | 0 | 0.00 | 33.30 | 2 | 3,290 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 4,575 | -0.02% |
|
| 2023/03/28 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 4,871 | 0.02% |
|
| 2023/03/27 | 38 | 36.90 | 0 | 0.00 | 36.65 | 38 | 4,889 | 0.78% |
|
| 2023/03/24 | 13 | 37.15 | 0 | 0.00 | 36.60 | 13 | 5,027 | 0.26% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 5,114 | -0.02% |
|
| 2023/03/16 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 5,638 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 38.35 | 37.60 | -1 | 5,700 | -0.02% |
|
| 2023/03/14 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 5,808 | 0.02% |
|
| 2023/03/10 | 1 | 38.20 | 0 | 0.00 | 38.70 | 1 | 6,452 | 0.02% |
|
| 2023/03/09 | 3 | 41.08 | 3 | 39.30 | 39.10 | 0 | 6,602 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 15 | 38.20 | 38.20 | -15 | 6,569 | -0.23% |
|
| 2023/03/07 | 0 | 0.00 | 25 | 38.65 | 38.65 | -25 | 6,576 | -0.38% |
|
| 2023/03/03 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 6,574 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 6,574 | -0.02% |
|
| 2023/03/01 | 1 | 40.25 | 2 | 40.15 | 39.70 | -1 | 6,565 | -0.02% |
|
| 2023/02/24 | 2 | 39.60 | 1 | 39.90 | 39.60 | 1 | 6,527 | 0.02% |
|
| 2023/02/23 | 8 | 40.38 | 6 | 39.66 | 39.60 | 2 | 6,487 | 0.03% |
|
| 2023/02/22 | 1 | 38.60 | 1 | 38.40 | 38.65 | 0 | 6,370 | 0.00% |
|
| 2023/02/21 | 47 | 40.19 | 7 | 40.29 | 39.90 | 40 | 6,399 | 0.63% |
|
| 2023/02/20 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 6,247 | 0.02% |
|
| 2023/02/15 | 1 | 38.30 | 3 | 38.12 | 38.55 | -2 | 6,306 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 6,338 | -0.02% |
|
| 2023/02/13 | 2 | 39.40 | 2 | 38.65 | 38.65 | 0 | 6,429 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 40.90 | 40.05 | -1 | 6,687 | -0.01% |
|
| 2023/02/08 | 1 | 40.25 | 1 | 40.15 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/07 | 3 | 39.87 | 3 | 39.85 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 2 | 38.65 | 3 | 39.82 | 40.45 | -1 | 7,206 | -0.01% |
|
| 2023/02/03 | 13 | 42.07 | 11 | 41.94 | 38.80 | 2 | 7,027 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 30 | 41.90 | 41.90 | -30 | 6,483 | -0.46% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.80 | 38.10 | -1 | 6,425 | -0.02% |
|
| 2023/01/31 | 2 | 37.05 | 2 | 37.93 | 37.50 | 0 | 6,382 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 35.80 | 36.55 | -1 | 6,311 | -0.02% |
|
| 2023/01/16 | 1 | 35.65 | 0 | 0.00 | 35.35 | 1 | 6,315 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 37.10 | 35.75 | -1 | 6,317 | -0.02% |
|
| 2023/01/12 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 6,289 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 6,255 | -0.02% |
|
| 2023/01/05 | 1 | 38.40 | 6 | 37.92 | 37.70 | -5 | 6,224 | -0.08% |
|
| 2023/01/04 | 12 | 38.29 | 10 | 37.96 | 37.60 | 2 | 6,102 | 0.03% |
|
| 2023/01/03 | 3 | 37.22 | 4 | 36.99 | 36.50 | -1 | 5,834 | -0.02% |
|
| 2022/12/30 | 2 | 36.85 | 1 | 35.50 | 36.80 | 1 | 5,621 | 0.02% |
|
| 2022/12/28 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 5,518 | 0.02% |
|
| 2022/12/27 | 2 | 36.30 | 3 | 36.25 | 36.05 | -1 | 5,513 | -0.02% |
|
| 2022/12/26 | 1 | 36.00 | 1 | 35.95 | 35.95 | 0 | 5,477 | 0.00% |
|
| 2022/12/23 | 2 | 35.53 | 3 | 35.58 | 35.35 | -1 | 5,480 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 36.30 | 35.70 | -1 | 5,509 | -0.02% |
|
| 2022/12/20 | 4 | 36.84 | 2 | 37.03 | 35.25 | 2 | 5,491 | 0.04% |
|
| 2022/12/15 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 30 | 36.70 | 0 | 0.00 | 36.70 | 30 | 5,303 | 0.57% |
|
| 2022/12/12 | 1 | 37.20 | 0 | 0.00 | 36.55 | 1 | 5,213 | 0.02% |
|
| 2022/12/09 | 3 | 37.60 | 1 | 37.60 | 36.65 | 2 | 5,160 | 0.04% |
|
| 2022/12/08 | 2 | 35.58 | 1 | 36.95 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 1 | 34.70 | 0 | 0.00 | 34.45 | 1 | 4,994 | 0.02% |
|
| 2022/12/06 | 1 | 36.40 | 5 | 36.35 | 36.35 | -4 | 5,030 | -0.08% |
|
| 2022/12/05 | 5 | 39.16 | 6 | 38.83 | 37.35 | -1 | 5,113 | -0.02% |
|
| 2022/12/02 | 5 | 36.28 | 5 | 36.63 | 36.95 | 0 | 4,919 | 0.00% |
|
| 2022/12/01 | 4 | 37.65 | 0 | 0.00 | 38.30 | 4 | 4,541 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 9 | 34.56 | 34.85 | -9 | 4,466 | -0.20% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 32.15 | 31.30 | -2 | 5,126 | -0.04% |
|
| 2022/11/23 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 5,489 | 0.02% |
|
| 2022/11/21 | 2 | 32.80 | 3 | 33.70 | 32.70 | -1 | 5,741 | -0.02% |
|
| 2022/11/18 | 3 | 32.77 | 0 | 0.00 | 32.80 | 3 | 5,738 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 7 | 34.22 | 34.05 | -7 | 5,792 | -0.12% |
|
| 2022/11/15 | 2 | 33.33 | 0 | 0.00 | 33.50 | 2 | 5,843 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 33.50 | 33.80 | -2 | 6,183 | -0.03% |
|
| 2022/11/11 | 5 | 33.82 | 3 | 33.78 | 33.20 | 2 | 6,657 | 0.03% |
|
| 2022/11/10 | 2 | 33.95 | 3 | 33.80 | 33.50 | -1 | 6,995 | -0.01% |
|
| 2022/11/09 | 5 | 34.78 | 4 | 34.45 | 34.35 | 1 | 7,120 | 0.01% |
|
| 2022/11/08 | 1 | 34.45 | 1 | 34.80 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 2 | 34.23 | 3 | 33.63 | 33.25 | -1 | 7,510 | -0.01% |
|
| 2022/11/04 | 24 | 33.99 | 22 | 34.35 | 34.10 | 2 | 8,167 | 0.02% |
|
| 2022/11/03 | 1 | 31.20 | 1 | 30.40 | 32.30 | 0 | 8,348 | 0.00% |
|
| 2022/11/02 | 1 | 28.00 | 1 | 29.80 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/11/01 | 1 | 27.45 | 1 | 27.75 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/20 | 2 | 28.93 | 0 | 0.00 | 29.00 | 2 | 12,180 | 0.02% |
|
| 2022/10/19 | 1 | 30.45 | 1 | 29.45 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/18 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 12,726 | 0.01% |
|
| 2022/10/17 | 3 | 28.52 | 0 | 0.00 | 30.40 | 3 | 13,412 | 0.02% |
|
| 2022/10/14 | 1 | 30.40 | 1 | 30.00 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/13 | 1 | 29.40 | 0 | 0.00 | 28.70 | 1 | 14,483 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 30.28 | 30.05 | -7 | 15,262 | -0.05% |
|
| 2022/10/06 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 16,910 | 0.01% |
|
| 2022/10/05 | 5 | 35.28 | 3 | 34.73 | 34.10 | 2 | 17,159 | 0.01% |
|
| 2022/10/04 | 3 | 34.45 | 0 | 0.00 | 34.65 | 3 | 17,784 | 0.02% |
|
| 2022/10/03 | 1 | 33.70 | 1 | 33.90 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/30 | 1 | 33.80 | 1 | 34.20 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 1 | 34.80 | 1 | 34.30 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/27 | 1 | 35.70 | 1 | 35.80 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 6 | 36.61 | 3 | 36.00 | 36.05 | 3 | 21,027 | 0.01% |
|
| 2022/09/23 | 3 | 38.75 | 4 | 38.56 | 37.70 | -1 | 21,295 | 0.00% |
|
| 2022/09/22 | 1 | 40.10 | 1 | 39.80 | 39.85 | 0 | 21,366 | 0.00% |
|
| 2022/09/20 | 2 | 41.35 | 3 | 41.73 | 41.30 | -1 | 21,824 | 0.00% |
|
| 2022/09/19 | 11 | 41.20 | 10 | 40.35 | 41.20 | 1 | 21,891 | 0.00% |
|
| 2022/09/16 | 2 | 41.05 | 1 | 41.40 | 41.25 | 1 | 21,882 | 0.00% |
|
| 2022/09/15 | 2 | 42.13 | 2 | 41.55 | 41.25 | 0 | 21,927 | 0.00% |
|
| 2022/09/14 | 1 | 42.10 | 2 | 42.70 | 42.90 | -1 | 21,984 | 0.00% |
|
| 2022/09/13 | 3 | 42.67 | 1 | 42.85 | 42.85 | 2 | 21,930 | 0.01% |
|
| 2022/09/12 | 3 | 43.90 | 3 | 43.53 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 41.13 | 41.05 | -4 | 21,606 | -0.02% |
|
| 2022/09/07 | 2 | 41.25 | 2 | 40.80 | 40.75 | 0 | 21,562 | 0.00% |
|
| 2022/09/06 | 7 | 41.56 | 6 | 42.90 | 41.30 | 1 | 21,492 | 0.00% |
|
| 2022/09/05 | 27 | 44.99 | 22 | 43.65 | 43.50 | 5 | 21,370 | 0.02% |
|
| 2022/09/02 | 13 | 46.35 | 31 | 46.24 | 45.20 | -18 | 21,227 | -0.08% |
|
| 2022/09/01 | 9 | 45.08 | 3 | 44.92 | 44.05 | 6 | 20,843 | 0.03% |
|
| 2022/08/31 | 4 | 43.99 | 34 | 45.87 | 45.50 | -30 | 20,519 | -0.15% |
|
| 2022/08/30 | 1 | 41.80 | 1 | 42.60 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 5 | 41.43 | 5 | 41.31 | 41.05 | 0 | 20,113 | 0.00% |
|
| 2022/08/26 | 5 | 44.25 | 5 | 44.11 | 43.80 | 0 | 20,024 | 0.00% |
|
| 2022/08/24 | 6 | 42.43 | 5 | 42.83 | 41.95 | 1 | 19,752 | 0.01% |
|
| 2022/08/23 | 8 | 43.09 | 5 | 43.17 | 42.55 | 3 | 19,663 | 0.02% |
|
| 2022/08/22 | 9 | 44.06 | 0 | 0.00 | 43.00 | 9 | 19,579 | 0.05% |
|
| 2022/08/19 | 14 | 46.69 | 7 | 48.39 | 45.95 | 7 | 19,506 | 0.04% |
|
| 2022/08/18 | 6 | 47.63 | 16 | 48.04 | 47.35 | -10 | 19,124 | -0.05% |
|
| 2022/08/17 | 12 | 46.78 | 21 | 47.22 | 46.90 | -9 | 18,605 | -0.05% |
|
| 2022/08/16 | 25 | 45.94 | 20 | 45.35 | 45.00 | 5 | 18,199 | 0.03% |
|
| 2022/08/15 | 3 | 44.78 | 48 | 44.94 | 46.30 | -45 | 18,006 | -0.25% |
|
| 2022/08/12 | 17 | 46.11 | 5 | 47.02 | 45.40 | 12 | 17,694 | 0.07% |
|
| 2022/08/11 | 83 | 47.83 | 19 | 48.26 | 46.10 | 64 | 17,305 | 0.37% |
|
| 2022/08/10 | 7 | 46.74 | 13 | 45.37 | 46.90 | -6 | 16,534 | -0.04% |
|
| 2022/08/09 | 16 | 43.74 | 16 | 44.30 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 14 | 42.76 | 16 | 44.02 | 43.45 | -2 | 15,664 | -0.01% |
|
| 2022/08/05 | 1 | 43.70 | 21 | 44.58 | 44.90 | -20 | 15,416 | -0.13% |
|
| 2022/08/04 | 36 | 43.73 | 11 | 44.01 | 42.85 | 25 | 15,070 | 0.17% |
|
| 2022/08/03 | 14 | 45.87 | 15 | 46.14 | 45.65 | -1 | 14,511 | -0.01% |
|
| 2022/08/02 | 13 | 45.24 | 10 | 45.17 | 44.70 | 3 | 13,980 | 0.02% |
|
| 2022/08/01 | 2 | 45.08 | 4 | 45.81 | 45.95 | -2 | 13,700 | -0.01% |
|
| 2022/07/29 | 39 | 45.04 | 22 | 44.71 | 43.70 | 17 | 13,097 | 0.13% |
|
| 2022/07/28 | 5 | 41.68 | 18 | 42.52 | 44.60 | -13 | 12,113 | -0.11% |
|
| 2022/07/27 | 2 | 39.55 | 9 | 39.37 | 40.55 | -7 | 11,834 | -0.06% |
|
| 2022/07/26 | 22 | 40.11 | 24 | 40.01 | 39.30 | -2 | 11,625 | -0.02% |
|
| 2022/07/25 | 1 | 39.40 | 3 | 39.73 | 40.25 | -2 | 11,425 | -0.02% |
|
| 2022/07/22 | 39 | 40.98 | 29 | 41.18 | 39.20 | 10 | 11,115 | 0.09% |
|
| 2022/07/21 | 94 | 40.28 | 92 | 40.06 | 40.20 | 2 | 10,421 | 0.02% |
|
| 2022/07/20 | 16 | 38.83 | 43 | 39.26 | 37.80 | -27 | 9,631 | -0.28% |
|
| 2022/07/19 | 18 | 38.06 | 8 | 37.77 | 38.25 | 10 | 9,292 | 0.11% |
|
| 2022/07/18 | 26 | 39.55 | 20 | 40.34 | 38.95 | 6 | 8,977 | 0.07% |
|
| 2022/07/15 | 20 | 39.22 | 10 | 39.03 | 38.60 | 10 | 8,418 | 0.12% |
|
| 2022/07/14 | 25 | 39.34 | 8 | 39.33 | 38.50 | 17 | 7,830 | 0.22% |
|
| 2022/07/13 | 2 | 37.75 | 4 | 38.79 | 39.35 | -2 | 6,728 | -0.03% |
|
| 2022/07/12 | 4 | 37.78 | 7 | 36.69 | 35.80 | -3 | 6,465 | -0.05% |
|
| 2022/07/11 | 3 | 35.85 | 1 | 35.50 | 35.20 | 2 | 5,765 | 0.03% |
|
| 2022/07/08 | 3 | 37.68 | 2 | 38.28 | 37.50 | 1 | 5,468 | 0.02% |
|
| 2022/07/07 | 4 | 35.29 | 12 | 36.08 | 36.85 | -8 | 4,524 | -0.18% |
|
| 2022/07/06 | 15 | 34.38 | 9 | 34.95 | 33.50 | 6 | 3,936 | 0.15% |
|
| 2022/07/05 | 1 | 32.30 | 1 | 33.25 | 33.25 | 0 | 2,984 | 0.00% |
|
| 2022/07/04 | 21 | 28.82 | 21 | 28.74 | 30.25 | 0 | 3,031 | 0.00% |
|
| 2022/07/01 | 1 | 27.70 | 1 | 27.95 | 27.50 | 0 | 2,804 | 0.00% |
|
| 2022/06/29 | 6 | 27.91 | 9 | 27.34 | 27.70 | -3 | 2,421 | -0.12% |
|
| 2022/06/28 | 14 | 28.98 | 13 | 29.22 | 28.70 | 1 | 2,329 | 0.04% |
|
| 2022/06/27 | 3 | 28.07 | 4 | 27.56 | 28.10 | -1 | 1,994 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.85 | 25.55 | -1 | 1,872 | -0.05% |
|
| 2022/06/23 | 3 | 24.27 | 2 | 23.98 | 23.25 | 1 | 1,823 | 0.05% |
|
| 2022/06/22 | 4 | 24.65 | 3 | 24.95 | 25.15 | 1 | 1,744 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 21.70 | 22.90 | -1 | 1,630 | -0.06% |
|
| 2022/06/20 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/14 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 1,664 | 0.06% |
|
| 2022/06/13 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,670 | 0.06% |
|
| 2022/06/10 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,677 | 0.06% |
|
| 2022/06/09 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,687 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 27.43 | 26.55 | -2 | 1,697 | -0.12% |
|
| 2022/06/06 | 2 | 26.18 | 0 | 0.00 | 26.10 | 2 | 1,723 | 0.12% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 26.55 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/24 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,132 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.00 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/11 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 2,660 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 2,862 | -0.03% |
|
| 2022/05/09 | 1 | 26.00 | 0 | 0.00 | 26.55 | 1 | 2,936 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 28.50 | 27.05 | -1 | 3,263 | -0.03% |
|
| 2022/04/26 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 3,377 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 4,068 | -0.02% |
|
| 2022/04/11 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 4,266 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 33.92 | 34.20 | -3 | 4,423 | -0.07% |
|
| 2022/04/07 | 3 | 32.43 | 1 | 33.45 | 32.70 | 2 | 4,227 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 3,894 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 31.25 | 30.95 | -1 | 6,723 | -0.01% |
|
| 2022/03/08 | 2 | 29.70 | 0 | 0.00 | 29.15 | 2 | 7,156 | 0.03% |
|
| 2022/03/07 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 7,498 | 0.01% |
|
| 2022/03/04 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/03 | 1 | 34.90 | 1 | 33.60 | 32.85 | 0 | 7,527 | 0.00% |
|
| 2022/03/02 | 1 | 33.80 | 1 | 34.10 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 32.45 | 31.50 | -1 | 7,388 | -0.01% |
|
| 2022/02/24 | 1 | 32.65 | 2 | 30.75 | 30.65 | -1 | 7,426 | -0.01% |
|
| 2022/02/22 | 2 | 34.25 | 0 | 0.00 | 33.00 | 2 | 7,524 | 0.03% |
|
| 2022/02/17 | 4 | 33.25 | 4 | 33.40 | 32.60 | 0 | 7,724 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 34.25 | 32.65 | -1 | 8,429 | -0.01% |
|
| 2022/02/09 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 8,352 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 7 | 29.40 | 29.70 | -7 | 8,350 | -0.08% |
|
| 2022/02/07 | 6 | 30.35 | 15 | 27.95 | 29.45 | -9 | 8,367 | -0.11% |
|
| 2022/01/26 | 15 | 29.15 | 0 | 0.00 | 29.30 | 15 | 8,360 | 0.18% |
|
| 2022/01/25 | 1 | 31.30 | 1 | 30.70 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 1 | 30.30 | 1 | 30.20 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 30.75 | 31.35 | -1 | 8,551 | -0.01% |
|
| 2022/01/20 | 1 | 32.60 | 6 | 31.80 | 32.00 | -5 | 8,455 | -0.06% |
|
| 2022/01/19 | 4 | 33.30 | 5 | 32.97 | 32.95 | -1 | 8,438 | -0.01% |
|
| 2022/01/18 | 1 | 34.55 | 9 | 35.34 | 34.60 | -8 | 8,416 | -0.10% |
|
| 2022/01/17 | 3 | 34.12 | 0 | 0.00 | 34.95 | 3 | 8,125 | 0.04% |
|
| 2022/01/12 | 3 | 35.67 | 2 | 37.13 | 34.80 | 1 | 8,032 | 0.01% |
|
| 2022/01/07 | 1 | 37.90 | 0 | 0.00 | 37.05 | 1 | 7,730 | 0.01% |
|
| 2022/01/06 | 2 | 39.93 | 0 | 0.00 | 39.60 | 2 | 7,724 | 0.03% |
|
| 2022/01/05 | 1 | 40.65 | 9 | 43.65 | 40.45 | -8 | 7,669 | -0.10% |
|
| 2022/01/04 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 7,598 | 0.01% |
|
| 2022/01/03 | 1 | 46.10 | 0 | 0.00 | 45.50 | 1 | 7,515 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 40.80 | 40.65 | -2 | 7,378 | -0.03% |
|
| 2021/12/14 | 19 | 46.73 | 31 | 44.77 | 45.90 | -12 | 7,245 | -0.17% |
|
| 2021/12/13 | 3 | 45.68 | 1 | 45.45 | 46.10 | 2 | 6,439 | 0.03% |
|
| 2021/12/10 | 3 | 39.80 | 5 | 41.95 | 41.95 | -2 | 6,154 | -0.03% |
|
| 2021/12/09 | 13 | 36.92 | 4 | 37.59 | 38.15 | 9 | 5,279 | 0.17% |
|
| 2021/12/08 | 8 | 37.28 | 3 | 34.50 | 34.70 | 5 | 5,007 | 0.10% |
|
| 2021/12/06 | 6 | 30.31 | 21 | 32.61 | 32.90 | -15 | 4,648 | -0.32% |
|
| 2021/12/03 | 10 | 29.78 | 7 | 29.88 | 29.95 | 3 | 4,522 | 0.07% |
|
| 2021/12/02 | 7 | 28.89 | 12 | 28.79 | 27.25 | -5 | 4,290 | -0.12% |
|
| 2021/12/01 | 19 | 29.54 | 26 | 29.18 | 29.95 | -7 | 4,071 | -0.17% |
|
| 2021/11/30 | 10 | 27.43 | 2 | 27.80 | 27.80 | 8 | 3,696 | 0.22% |
|
| 2021/11/29 | 3 | 24.60 | 1 | 24.80 | 25.30 | 2 | 3,650 | 0.05% |
|
| 2021/11/26 | 1 | 25.40 | 1 | 26.50 | 25.60 | 0 | 3,593 | 0.00% |
|
| 2021/11/25 | 1 | 29.25 | 16 | 28.63 | 27.85 | -15 | 3,572 | -0.42% |
|
| 2021/11/24 | 3 | 28.82 | 28 | 27.86 | 28.30 | -25 | 3,534 | -0.71% |
|
| 2021/11/23 | 1 | 29.20 | 1 | 28.50 | 28.50 | 0 | 3,595 | 0.00% |
|
| 2021/11/22 | 28 | 31.47 | 3 | 30.93 | 31.65 | 25 | 3,530 | 0.71% |
|
| 2021/11/19 | 0 | 0.00 | 11 | 29.25 | 28.80 | -11 | 3,443 | -0.32% |
|
| 2021/11/18 | 1 | 27.55 | 1 | 27.90 | 28.40 | 0 | 3,362 | 0.00% |
|
| 2021/11/17 | 20 | 27.95 | 0 | 0.00 | 28.80 | 20 | 3,294 | 0.61% |
|
| 2021/11/16 | 21 | 28.34 | 2 | 26.53 | 26.65 | 19 | 3,181 | 0.60% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 28.45 | 28.45 | -7 | 2,978 | -0.23% |
|
| 2021/11/12 | 2 | 24.90 | 5 | 25.67 | 25.90 | -3 | 2,933 | -0.10% |
|
| 2021/11/11 | 27 | 23.18 | 26 | 23.47 | 23.55 | 1 | 2,719 | 0.04% |
|
| 2021/11/10 | 7 | 21.16 | 13 | 21.45 | 21.45 | -6 | 2,259 | -0.27% |
|
| 2021/11/09 | 1 | 19.35 | 8 | 19.50 | 19.50 | -7 | 2,041 | -0.34% |
|
| 2021/11/08 | 1 | 16.80 | 0 | 0.00 | 17.75 | 1 | 1,845 | 0.05% |
|
| 2021/11/05 | 2 | 16.20 | 8 | 16.10 | 16.15 | -6 | 1,713 | -0.35% |
|
| 2021/11/04 | 8 | 15.69 | 0 | 0.00 | 15.10 | 8 | 1,634 | 0.49% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,575 | -0.06% |
|
| 2021/11/02 | 8 | 16.21 | 13 | 16.77 | 16.20 | -5 | 1,485 | -0.34% |
|
| 2021/11/01 | 3 | 17.78 | 26 | 17.93 | 17.90 | -23 | 1,360 | -1.69% |
|
| 2021/10/29 | 23 | 15.58 | 15 | 16.12 | 16.35 | 8 | 1,107 | 0.72% |
|
| 2021/10/26 | 9 | 15.39 | 11 | 15.02 | 15.00 | -2 | 1,070 | -0.19% |
|
| 2021/10/22 | 6 | 15.00 | 6 | 14.70 | 14.70 | 0 | 1,043 | 0.00% |
|
| 2021/10/21 | 2 | 14.88 | 0 | 0.00 | 14.70 | 2 | 1,039 | 0.19% |
|
| 2021/10/14 | 10 | 13.98 | 10 | 13.70 | 13.70 | 0 | 1,117 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 14.80 | 14.80 | -4 | 1,326 | -0.30% |
|
| 2021/09/24 | 4 | 14.95 | 0 | 0.00 | 14.75 | 4 | 1,319 | 0.30% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 1,501 | -0.13% |
|
| 2021/08/18 | 2 | 12.73 | 0 | 0.00 | 13.20 | 2 | 1,428 | 0.14% |
|
| 2021/08/03 | 4 | 14.44 | 0 | 0.00 | 14.55 | 4 | 1,717 | 0.23% |
|
| 2021/07/23 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 1,983 | 0.15% |
|
| 2021/07/21 | 1 | 17.10 | 11 | 16.79 | 15.90 | -10 | 2,119 | -0.47% |
|
| 2021/07/14 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 2,299 | 0.09% |
|
| 2021/07/13 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 2,268 | 0.04% |
|
| 2021/07/12 | 11 | 14.90 | 0 | 0.00 | 14.70 | 11 | 2,253 | 0.49% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 14.15 | 14.25 | -3 | 2,326 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 2,332 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 2,455 | -0.08% |
|
| 2021/06/01 | 6 | 13.03 | 0 | 0.00 | 13.25 | 6 | 2,463 | 0.24% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 2,450 | -0.04% |
|
| 2021/05/19 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 2,512 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 15.80 | 14.80 | -1 | 2,313 | -0.04% |
|
| 2021/05/03 | 10 | 17.00 | 1 | 15.75 | 15.50 | 9 | 2,220 | 0.41% |
|
| 2021/04/27 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 2,220 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 26 | 16.42 | 16.50 | -26 | 2,205 | -1.18% |
|
| 2021/04/23 | 21 | 14.21 | 0 | 0.00 | 15.00 | 21 | 2,235 | 0.94% |
|
| 2021/04/22 | 4 | 13.75 | 0 | 0.00 | 13.65 | 4 | 1,879 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.80 | 13.95 | -1 | 1,989 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 13.70 | 13.35 | -1 | 1,975 | -0.05% |
|
| 2021/04/01 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,913 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 14.10 | 13.90 | -3 | 1,883 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 13.80 | 14.10 | -3 | 1,855 | -0.16% |
|
| 2021/03/25 | 1 | 13.95 | 1 | 13.80 | 13.65 | 0 | 1,847 | 0.00% |
|
| 2021/03/24 | 1 | 14.20 | 0 | 0.00 | 13.90 | 1 | 1,898 | 0.05% |
|
| 2021/03/23 | 1 | 15.15 | 1 | 14.50 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 14.43 | 14.45 | -2 | 1,919 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 14.10 | 13.95 | -3 | 1,859 | -0.16% |
|
| 2021/03/17 | 3 | 13.70 | 4.1 | 14.05 | 13.50 | -1.1 | 1,832 | -0.06% |
|
| 2021/03/16 | 5 | 14.00 | 4 | 13.70 | 14.00 | 1 | 1,768 | 0.06% |
|
| 2021/03/15 | 4 | 12.50 | 0 | 0.00 | 12.75 | 4 | 1,693 | 0.24% |
|
| 2021/03/08 | 2 | 12.50 | 0 | 0.00 | 12.15 | 2 | 1,529 | 0.13% |
|
| 2021/02/18 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 1,455 | 0.07% |
|
| 2021/02/05 | 1 | 12.45 | 0 | 0.00 | 12.00 | 1 | 1,441 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 1,360 | -0.07% |
|
| 2021/01/26 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,338 | 0.07% |
|
| 2021/01/21 | 2 | 14.08 | 0 | 0.00 | 13.60 | 2 | 1,184 | 0.17% |
|
| 2021/01/19 | 2 | 14.63 | 0 | 0.00 | 14.15 | 2 | 1,060 | 0.19% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 13.00 | 14.20 | -1 | 844 | -0.12% |
|
| 2021/01/11 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 672 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.40 | 11.85 | -2 | 466 | -0.43% |
|
| 2020/12/18 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 439 | 0.45% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 11.05 | 11.30 | -10 | 414 | -2.41% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 10.95 | 10.80 | -4 | 370 | -1.08% |
|
| 2020/10/29 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 477 | 0.42% |
|
| 2020/10/27 | 2 | 10.80 | 0 | 0.00 | 10.45 | 2 | 479 | 0.42% |
|
| 2020/10/16 | 4 | 10.30 | 0 | 0.00 | 10.15 | 4 | 607 | 0.66% |
|
| 2020/10/14 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 670 | 0.30% |
|
| 2020/09/30 | 2 | 10.48 | 0 | 0.00 | 10.40 | 2 | 900 | 0.22% |
|
| 2020/09/24 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,049 | 0.19% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 11.83 | 11.55 | -6 | 1,204 | -0.50% |
|
| 2020/09/14 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 1,190 | 0.17% |
|
| 2020/08/21 | 4 | 10.70 | 0 | 0.00 | 10.95 | 4 | 1,079 | 0.37% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,206 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 11.58 | 11.90 | -5 | 1,195 | -0.42% |
|
| 2020/08/10 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 1,170 | 0.26% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 11.60 | 11.20 | -1 | 1,134 | -0.09% |
|
| 2020/07/28 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 1,117 | 0.18% |
|
| 2020/07/27 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 1,111 | 0.18% |
|
| 2020/07/21 | 3 | 11.15 | 5 | 11.79 | 12.15 | -2 | 990 | -0.20% |
|
| 2020/07/20 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 929 | 0.22% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 11.48 | 10.95 | -2 | 926 | -0.22% |
|
| 2020/07/14 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 896 | 0.11% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 12.33 | 12.40 | -3 | 879 | -0.34% |
|
| 2020/07/09 | 1 | 13.60 | 0 | 0.00 | 12.20 | 1 | 819 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 12.00 | 12.55 | -3 | 709 | -0.42% |
|
| 2020/07/07 | 1 | 11.10 | 0 | 0.00 | 11.45 | 1 | 654 | 0.15% |
|
| 2020/07/03 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 629 | 0.32% |
|
| 2020/07/02 | 4 | 11.03 | 2 | 11.75 | 11.85 | 2 | 549 | 0.36% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 11.48 | 10.90 | -3 | 488 | -0.61% |
|
| 2020/06/29 | 1 | 10.70 | 4 | 10.90 | 10.90 | -3 | 420 | -0.71% |
|
| 2020/06/18 | 2 | 8.98 | 0 | 0.00 | 9.05 | 2 | 347 | 0.58% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 9.90 | 9.78 | -1 | 358 | -0.28% |
|
| 2020/05/26 | 2 | 10.20 | 1 | 10.10 | 10.05 | 1 | 308 | 0.32% |
|
| 2020/05/25 | 2 | 9.45 | 0 | 0.00 | 9.84 | 2 | 258 | 0.77% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 8.90 | 8.92 | -3 | 145 | -2.07% |
|
| 2020/01/06 | 2 | 10.00 | 0 | 0.00 | 9.96 | 2 | 259 | 0.77% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 11.50 | 11.35 | -1 | 562 | -0.18% |
|
| 2019/10/01 | 1 | 11.90 | 0 | 0.00 | 11.40 | 1 | 544 | 0.18% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 11.78 | 11.35 | -4 | 441 | -0.91% |
|
| 2019/07/26 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 167 | 1.19% |
|
| 2019/03/18 | 1 | 12.75 | 2 | 12.35 | 12.80 | -1 | 595 | -0.17% |
|
| 2019/03/15 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 501 | 0.20% |
|
| 2019/02/11 | 2 | 11.10 | 2 | 11.35 | 11.20 | 0 | 778 | 0.00% |
|
| 2018/12/17 | 1 | 11.95 | 2 | 11.60 | 11.60 | -1 | 873 | -0.11% |
|
| 2018/12/13 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 907 | 0.11% |
|
| 2018/12/03 | 6 | 12.53 | 6 | 12.62 | 12.70 | 0 | 905 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 797 | -0.38% |
|
| 2018/10/18 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 1,311 | 0.08% |
|
| 2018/10/12 | 2 | 9.60 | 0 | 0.00 | 10.35 | 2 | 1,587 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,603 | -0.06% |
|
| 2018/10/01 | 2 | 13.85 | 0 | 0.00 | 13.75 | 2 | 1,821 | 0.11% |
|
| 2018/09/06 | 1 | 16.35 | 0 | 0.00 | 15.85 | 1 | 3,559 | 0.03% |
|
| 2018/08/08 | 1 | 16.80 | 2 | 16.60 | 16.30 | -1 | 4,238 | -0.02% |
|
| 2018/08/07 | 3 | 16.85 | 2 | 16.70 | 16.85 | 1 | 4,200 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 17.24 | 17.30 | -5 | 4,124 | -0.12% |
|
| 2018/07/26 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 4,136 | 0.02% |
|
| 2018/07/25 | 6 | 17.98 | 6 | 17.83 | 17.55 | 0 | 4,109 | 0.00% |
|
| 2018/07/24 | 1 | 17.60 | 7 | 17.56 | 17.50 | -6 | 4,033 | -0.15% |
|
| 2018/07/23 | 12 | 18.36 | 2 | 17.85 | 17.50 | 10 | 3,981 | 0.25% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 17.05 | 17.65 | -1 | 3,833 | -0.03% |
|
| 2018/07/17 | 1 | 17.40 | 1 | 18.00 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/16 | 1 | 18.20 | 1 | 18.80 | 18.00 | 0 | 3,653 | 0.00% |
|
| 2018/07/13 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 3,626 | 0.03% |
|
| 2018/07/05 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 3,795 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 20.71 | 20.90 | -6 | 3,780 | -0.16% |
|
| 2018/07/03 | 10 | 21.33 | 0 | 0.00 | 20.65 | 10 | 3,765 | 0.27% |
|
| 2018/07/02 | 3 | 22.20 | 3 | 23.65 | 22.90 | 0 | 3,682 | 0.00% |
|
| 2018/06/29 | 11 | 21.28 | 11 | 21.22 | 21.50 | 0 | 3,524 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 18.80 | 18.90 | -5 | 2,812 | -0.18% |
|
| 2018/06/22 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 2,616 | 0.19% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 16.00 | 15.90 | -10 | 2,586 | -0.39% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.45 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/14 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 2,762 | 0.36% |
|
| 2018/06/13 | 1 | 15.20 | 0 | 0.00 | 14.70 | 1 | 2,864 | 0.03% |
|
| 2018/06/11 | 2 | 14.88 | 2 | 15.05 | 15.20 | 0 | 3,021 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 15 | 13.85 | 14.00 | -15 | 2,918 | -0.51% |
|
| 2018/06/06 | 15 | 12.65 | 0 | 0.00 | 12.55 | 15 | 2,855 | 0.53% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 12.78 | 12.65 | -2 | 2,787 | -0.07% |
|
| 2018/05/28 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 2,714 | 0.07% |
|
| 2018/05/21 | 1 | 12.10 | 1 | 11.90 | 11.75 | 0 | 2,653 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 2,497 | -0.40% |
|
| 2018/05/07 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 2,446 | 0.41% |
|
| 2018/05/04 | 0 | 0.00 | 7 | 11.65 | 11.45 | -7 | 2,499 | -0.28% |
|
| 2018/04/30 | 2 | 10.75 | 0 | 0.00 | 11.25 | 2 | 2,468 | 0.08% |
|
| 2018/04/27 | 5 | 9.69 | 0 | 0.00 | 10.65 | 5 | 2,479 | 0.20% |
|
| 2018/04/11 | 1 | 14.55 | 1 | 14.55 | 14.80 | 0 | 2,166 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 1,914 | -0.16% |
|
| 2018/03/23 | 3 | 16.70 | 0 | 0.00 | 16.60 | 3 | 1,882 | 0.16% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 17.20 | 18.30 | -2 | 1,657 | -0.12% |
|
| 2018/03/19 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,321 | 0.08% |
|
| 2018/03/16 | 1 | 13.40 | 6 | 13.58 | 13.80 | -5 | 1,180 | -0.42% |
|
| 2018/03/15 | 5 | 12.25 | 0 | 0.00 | 12.55 | 5 | 962 | 0.52% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 10.38 | 9.96 | -8 | 626 | -1.28% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 500 | -0.20% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 8.15 | 8.10 | -1 | 431 | -0.23% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 8.75 | 8.57 | -1 | 345 | -0.29% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 7.52 | 7.58 | -5 | 259 | -1.93% |
|
| 2018/01/03 | 1 | 7.24 | 0 | 0.00 | 7.24 | 1 | 189 | 0.53% |
|