台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    118
  • 產業
    上櫃 電子通路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24125.0000.0024.8012260.44%
2024/06/2100.00125.9025.50-1226-0.44%
2024/06/20125.10125.7525.2002340.00%
2024/06/0700.00225.0324.45-2220-0.91%
2024/05/3100.00124.5024.50-1237-0.42%
2024/05/2800.00124.5024.55-1245-0.41%
2024/05/1700.00124.2024.10-1262-0.38%
2024/05/14123.3500.0023.5512670.37%
2024/03/26124.5000.0024.2014150.24%
2024/03/2500.00125.0524.65-1417-0.24%
2024/03/13124.0500.0024.0514700.21%
2024/02/2200.00126.1025.85-1493-0.20%
2024/02/05125.2500.0025.2016290.16%
2024/01/16126.4500.0026.2019680.10%
2024/01/11126.5000.0026.5519700.10%
2024/01/09227.6500.0027.3529870.20%
2024/01/0800.00329.2827.95-3971-0.31%
2024/01/04127.0000.0027.0019000.11%
2023/12/29227.8800.0027.8529010.22%
2023/12/2800.00128.2028.05-1904-0.11%
2023/12/25128.5000.0028.5518960.11%
2023/12/2200.00228.8028.35-2879-0.23%
2023/12/2100.00128.3027.85-1865-0.12%
2023/12/15228.3500.0028.1529540.21%
2023/12/14129.30229.7529.20-1940-0.11%
2023/12/12127.45127.7027.4008890.00%
2023/12/11128.0000.0027.8519110.11%
2023/12/06128.0000.0027.8019100.11%
2023/11/1700.00129.0029.30-1934-0.11%
2023/11/1300.00130.1528.65-1865-0.12%
2023/11/09127.7000.0027.5018050.12%
2023/11/0800.00229.0528.30-2805-0.25%
2023/11/0700.00228.7528.75-2792-0.25%
2023/11/06128.551129.1029.50-10778-1.28%
2023/11/03227.15127.7528.4515830.17%
2023/10/19125.9000.0025.9515750.17%
2023/09/25128.7500.0028.5511,1110.09%
2023/09/2200.00130.4529.10-11,103-0.09%
2023/09/2100.00229.3329.00-21,065-0.19%
2023/09/14229.18329.0528.65-11,031-0.10%
2023/09/0600.00228.6529.05-21,032-0.19%
2023/09/05328.5000.0028.6039910.30%
2023/08/31126.0500.0025.9511,0140.10%
2023/08/25126.2000.0026.2011,1360.09%
2023/08/08128.05528.2028.20-41,340-0.30%
2023/08/02228.8000.0028.4521,3580.15%
2023/07/31429.6900.0029.8041,3490.30%
2023/07/26130.5500.0030.5011,3260.08%
2023/07/24531.00130.8030.8541,3360.30%
2023/07/21531.0000.0031.3551,3370.37%
2023/07/19131.1000.0031.1011,3360.07%
2023/07/1800.00131.7032.10-11,347-0.07%
2023/07/17233.48233.3533.2501,3380.00%
2023/07/14134.15133.7034.2001,3100.00%
2023/07/13334.8700.0033.2531,2590.24%
2023/07/12634.53734.1333.75-11,132-0.09%
2023/07/1100.00933.1332.00-9974-0.92%
2023/06/28331.0000.0031.0039640.31%
2023/06/26231.3500.0031.3029940.20%
2023/06/20331.8500.0031.8031,0160.30%
2023/06/1400.00132.0532.00-11,041-0.10%
2023/06/06134.6000.0033.7511,3390.07%
2023/06/0100.00134.1534.30-11,276-0.08%
2023/05/30134.5000.0034.1011,3390.07%
2023/05/2900.00235.2034.85-21,389-0.14%
2023/05/2500.004534.0033.85-451,564-2.88%
2023/05/11233.1000.0031.6522,0810.10%
2023/05/0800.00632.4032.30-62,445-0.25%
2023/05/0200.00233.9033.80-23,266-0.06%
2023/04/28233.4800.0033.3023,2900.06%
2023/03/3100.00136.6036.80-14,575-0.02%
2023/03/28135.4000.0035.3514,8710.02%
2023/03/273836.9000.0036.65384,8890.78%
2023/03/241337.1500.0036.60135,0270.26%
2023/03/2200.00137.3037.15-15,114-0.02%
2023/03/16136.1500.0036.0015,6380.02%
2023/03/1500.00138.3537.60-15,700-0.02%
2023/03/14137.8000.0037.7515,8080.02%
2023/03/10138.2000.0038.7016,4520.02%
2023/03/09341.08339.3039.1006,6020.00%
2023/03/0800.001538.2038.20-156,569-0.23%
2023/03/0700.002538.6538.65-256,576-0.38%
2023/03/03138.3000.0038.3516,5740.02%
2023/03/0200.00138.9038.85-16,574-0.02%
2023/03/01140.25240.1539.70-16,565-0.02%
2023/02/24239.60139.9039.6016,5270.02%
2023/02/23840.38639.6639.6026,4870.03%
2023/02/22138.60138.4038.6506,3700.00%
2023/02/214740.19740.2939.90406,3990.63%
2023/02/20139.8000.0039.8016,2470.02%
2023/02/15138.30338.1238.55-26,306-0.03%
2023/02/1400.00138.8538.55-16,338-0.02%
2023/02/13239.40238.6538.6506,4290.00%
2023/02/0900.00140.9040.05-16,687-0.01%
2023/02/08140.25140.1539.8007,0260.00%
2023/02/07339.87339.8539.7007,1680.00%
2023/02/06238.65339.8240.45-17,206-0.01%
2023/02/031342.071141.9438.8027,0270.03%
2023/02/0200.003041.9041.90-306,483-0.46%
2023/02/0100.00137.8038.10-16,425-0.02%
2023/01/31237.05237.9337.5006,3820.00%
2023/01/3000.00135.8036.55-16,311-0.02%
2023/01/16135.6500.0035.3516,3150.02%
2023/01/1300.00137.1035.75-16,317-0.02%
2023/01/12136.5500.0036.4516,2890.02%
2023/01/1000.00136.2036.20-16,255-0.02%
2023/01/05138.40637.9237.70-56,224-0.08%
2023/01/041238.291037.9637.6026,1020.03%
2023/01/03337.22436.9936.50-15,834-0.02%
2022/12/30236.85135.5036.8015,6210.02%
2022/12/28134.6000.0034.8515,5180.02%
2022/12/27236.30336.2536.05-15,513-0.02%
2022/12/26136.00135.9535.9505,4770.00%
2022/12/23235.53335.5835.35-15,480-0.02%
2022/12/2200.00136.3035.70-15,509-0.02%
2022/12/20436.84237.0335.2525,4910.04%
2022/12/15136.4000.0036.4515,3050.02%
2022/12/143036.7000.0036.70305,3030.57%
2022/12/12137.2000.0036.5515,2130.02%
2022/12/09337.60137.6036.6525,1600.04%
2022/12/08235.58136.9536.5515,0520.02%
2022/12/07134.7000.0034.4514,9940.02%
2022/12/06136.40536.3536.35-45,030-0.08%
2022/12/05539.16638.8337.35-15,113-0.02%
2022/12/02536.28536.6336.9504,9190.00%
2022/12/01437.6500.0038.3044,5410.09%
2022/11/3000.00934.5634.85-94,466-0.20%
2022/11/2500.00232.1531.30-25,126-0.04%
2022/11/23132.0000.0031.9015,4890.02%
2022/11/21232.80333.7032.70-15,741-0.02%
2022/11/18332.7700.0032.8035,7380.05%
2022/11/1700.00734.2234.05-75,792-0.12%
2022/11/15233.3300.0033.5025,8430.03%
2022/11/1400.00233.5033.80-26,183-0.03%
2022/11/11533.82333.7833.2026,6570.03%
2022/11/10233.95333.8033.50-16,995-0.01%
2022/11/09534.78434.4534.3517,1200.01%
2022/11/08134.45134.8033.7507,3200.00%
2022/11/07234.23333.6333.25-17,510-0.01%
2022/11/042433.992234.3534.1028,1670.02%
2022/11/03131.20130.4032.3008,3480.00%
2022/11/02128.00129.8029.4008,3900.00%
2022/11/01127.45127.7528.3008,5180.00%
2022/10/20228.9300.0029.00212,1800.02%
2022/10/19130.45129.4529.45012,4310.00%
2022/10/18130.3000.0030.00112,7260.01%
2022/10/17328.5200.0030.40313,4120.02%
2022/10/14130.40130.0030.35014,1790.00%
2022/10/13129.4000.0028.70114,4830.01%
2022/10/1100.00730.2830.05-715,262-0.05%
2022/10/06134.1500.0034.25116,9100.01%
2022/10/05535.28334.7334.10217,1590.01%
2022/10/04334.4500.0034.65317,7840.02%
2022/10/03133.70133.9033.85018,0700.00%
2022/09/30133.80134.2034.20019,0320.00%
2022/09/29134.80134.3034.10019,5920.00%
2022/09/27135.70135.8036.30020,6600.00%
2022/09/26636.61336.0036.05321,0270.01%
2022/09/23338.75438.5637.70-121,2950.00%
2022/09/22140.10139.8039.85021,3660.00%
2022/09/20241.35341.7341.30-121,8240.00%
2022/09/191141.201040.3541.20121,8910.00%
2022/09/16241.05141.4041.25121,8820.00%
2022/09/15242.13241.5541.25021,9270.00%
2022/09/14142.10242.7042.90-121,9840.00%
2022/09/13342.67142.8542.85221,9300.01%
2022/09/12343.90343.5343.20021,8190.00%
2022/09/0800.00441.1341.05-421,606-0.02%
2022/09/07241.25240.8040.75021,5620.00%
2022/09/06741.56642.9041.30121,4920.00%
2022/09/052744.992243.6543.50521,3700.02%
2022/09/021346.353146.2445.20-1821,227-0.08%
2022/09/01945.08344.9244.05620,8430.03%
2022/08/31443.993445.8745.50-3020,519-0.15%
2022/08/30141.80142.6042.25020,2080.00%
2022/08/29541.43541.3141.05020,1130.00%
2022/08/26544.25544.1143.80020,0240.00%
2022/08/24642.43542.8341.95119,7520.01%
2022/08/23843.09543.1742.55319,6630.02%
2022/08/22944.0600.0043.00919,5790.05%
2022/08/191446.69748.3945.95719,5060.04%
2022/08/18647.631648.0447.35-1019,124-0.05%
2022/08/171246.782147.2246.90-918,605-0.05%
2022/08/162545.942045.3545.00518,1990.03%
2022/08/15344.784844.9446.30-4518,006-0.25%
2022/08/121746.11547.0245.401217,6940.07%
2022/08/118347.831948.2646.106417,3050.37%
2022/08/10746.741345.3746.90-616,534-0.04%
2022/08/091643.741644.3043.70015,9190.00%
2022/08/081442.761644.0243.45-215,664-0.01%
2022/08/05143.702144.5844.90-2015,416-0.13%
2022/08/043643.731144.0142.852515,0700.17%
2022/08/031445.871546.1445.65-114,511-0.01%
2022/08/021345.241045.1744.70313,9800.02%
2022/08/01245.08445.8145.95-213,700-0.01%
2022/07/293945.042244.7143.701713,0970.13%
2022/07/28541.681842.5244.60-1312,113-0.11%
2022/07/27239.55939.3740.55-711,834-0.06%
2022/07/262240.112440.0139.30-211,625-0.02%
2022/07/25139.40339.7340.25-211,425-0.02%
2022/07/223940.982941.1839.201011,1150.09%
2022/07/219440.289240.0640.20210,4210.02%
2022/07/201638.834339.2637.80-279,631-0.28%
2022/07/191838.06837.7738.25109,2920.11%
2022/07/182639.552040.3438.9568,9770.07%
2022/07/152039.221039.0338.60108,4180.12%
2022/07/142539.34839.3338.50177,8300.22%
2022/07/13237.75438.7939.35-26,728-0.03%
2022/07/12437.78736.6935.80-36,465-0.05%
2022/07/11335.85135.5035.2025,7650.03%
2022/07/08337.68238.2837.5015,4680.02%
2022/07/07435.291236.0836.85-84,524-0.18%
2022/07/061534.38934.9533.5063,9360.15%
2022/07/05132.30133.2533.2502,9840.00%
2022/07/042128.822128.7430.2503,0310.00%
2022/07/01127.70127.9527.5002,8040.00%
2022/06/29627.91927.3427.70-32,421-0.12%
2022/06/281428.981329.2228.7012,3290.04%
2022/06/27328.07427.5628.10-11,994-0.05%
2022/06/2400.00124.8525.55-11,872-0.05%
2022/06/23324.27223.9823.2511,8230.05%
2022/06/22424.65324.9525.1511,7440.06%
2022/06/2100.00121.7022.90-11,630-0.06%
2022/06/20120.8500.0020.8511,6250.06%
2022/06/14125.3500.0025.4511,6640.06%
2022/06/13125.9000.0025.8011,6700.06%
2022/06/10126.1000.0026.2011,6770.06%
2022/06/09126.3000.0026.4011,6870.06%
2022/06/0800.00227.4326.55-21,697-0.12%
2022/06/06226.1800.0026.1021,7230.12%
2022/05/2700.00126.5526.00-12,043-0.05%
2022/05/24125.6000.0025.6012,1320.05%
2022/05/1700.00127.0027.75-12,484-0.04%
2022/05/11126.3000.0026.1512,6600.04%
2022/05/1000.00127.1027.05-12,862-0.03%
2022/05/09126.0000.0026.5512,9360.03%
2022/04/2900.00128.5027.05-13,263-0.03%
2022/04/26127.4500.0027.3013,3770.03%
2022/04/1800.00130.0029.50-14,068-0.02%
2022/04/11132.2000.0032.1514,2660.02%
2022/04/0800.00333.9234.20-34,423-0.07%
2022/04/07332.43133.4532.7024,2270.05%
2022/03/3000.00232.1032.10-23,894-0.05%
2022/03/1000.00131.2530.95-16,723-0.01%
2022/03/08229.7000.0029.1527,1560.03%
2022/03/07130.1500.0030.0517,4980.01%
2022/03/04132.2000.0032.1517,5150.01%
2022/03/03134.90133.6032.8507,5270.00%
2022/03/02133.80134.1033.9507,4690.00%
2022/02/2500.00132.4531.50-17,388-0.01%
2022/02/24132.65230.7530.65-17,426-0.01%
2022/02/22234.2500.0033.0027,5240.03%
2022/02/17433.25433.4032.6007,7240.00%
2022/02/1000.00134.2532.65-18,429-0.01%
2022/02/09132.6500.0032.6518,3520.01%
2022/02/0800.00729.4029.70-78,350-0.08%
2022/02/07630.351527.9529.45-98,367-0.11%
2022/01/261529.1500.0029.30158,3600.18%
2022/01/25131.30130.7028.3008,3610.00%
2022/01/24130.30130.2030.4008,5330.00%
2022/01/2100.00130.7531.35-18,551-0.01%
2022/01/20132.60631.8032.00-58,455-0.06%
2022/01/19433.30532.9732.95-18,438-0.01%
2022/01/18134.55935.3434.60-88,416-0.10%
2022/01/17334.1200.0034.9538,1250.04%
2022/01/12335.67237.1334.8018,0320.01%
2022/01/07137.9000.0037.0517,7300.01%
2022/01/06239.9300.0039.6027,7240.03%
2022/01/05140.65943.6540.45-87,669-0.10%
2022/01/04142.7500.0042.7517,5980.01%
2022/01/03146.1000.0045.5017,5150.01%
2021/12/1700.00240.8040.65-27,378-0.03%
2021/12/141946.733144.7745.90-127,245-0.17%
2021/12/13345.68145.4546.1026,4390.03%
2021/12/10339.80541.9541.95-26,154-0.03%
2021/12/091336.92437.5938.1595,2790.17%
2021/12/08837.28334.5034.7055,0070.10%
2021/12/06630.312132.6132.90-154,648-0.32%
2021/12/031029.78729.8829.9534,5220.07%
2021/12/02728.891228.7927.25-54,290-0.12%
2021/12/011929.542629.1829.95-74,071-0.17%
2021/11/301027.43227.8027.8083,6960.22%
2021/11/29324.60124.8025.3023,6500.05%
2021/11/26125.40126.5025.6003,5930.00%
2021/11/25129.251628.6327.85-153,572-0.42%
2021/11/24328.822827.8628.30-253,534-0.71%
2021/11/23129.20128.5028.5003,5950.00%
2021/11/222831.47330.9331.65253,5300.71%
2021/11/1900.001129.2528.80-113,443-0.32%
2021/11/18127.55127.9028.4003,3620.00%
2021/11/172027.9500.0028.80203,2940.61%
2021/11/162128.34226.5326.65193,1810.60%
2021/11/1500.00728.4528.45-72,978-0.23%
2021/11/12224.90525.6725.90-32,933-0.10%
2021/11/112723.182623.4723.5512,7190.04%
2021/11/10721.161321.4521.45-62,259-0.27%
2021/11/09119.35819.5019.50-72,041-0.34%
2021/11/08116.8000.0017.7511,8450.05%
2021/11/05216.20816.1016.15-61,713-0.35%
2021/11/04815.6900.0015.1081,6340.49%
2021/11/0300.00115.6515.65-11,575-0.06%
2021/11/02816.211316.7716.20-51,485-0.34%
2021/11/01317.782617.9317.90-231,360-1.69%
2021/10/292315.581516.1216.3581,1070.72%
2021/10/26915.391115.0215.00-21,070-0.19%
2021/10/22615.00614.7014.7001,0430.00%
2021/10/21214.8800.0014.7021,0390.19%
2021/10/141013.981013.7013.7001,1170.00%
2021/09/2700.00414.8014.80-41,326-0.30%
2021/09/24414.9500.0014.7541,3190.30%
2021/08/3100.00214.1013.90-21,501-0.13%
2021/08/18212.7300.0013.2021,4280.14%
2021/08/03414.4400.0014.5541,7170.23%
2021/07/23314.8500.0014.9031,9830.15%
2021/07/21117.101116.7915.90-102,119-0.47%
2021/07/14215.4000.0015.4022,2990.09%
2021/07/13114.7000.0014.5012,2680.04%
2021/07/121114.9000.0014.70112,2530.49%
2021/07/0200.00314.1514.25-32,326-0.13%
2021/06/2300.00115.2015.35-12,332-0.04%
2021/06/0400.00212.6512.65-22,455-0.08%
2021/06/01613.0300.0013.2562,4630.24%
2021/05/2700.00112.7012.70-12,450-0.04%
2021/05/19111.9000.0012.0512,5120.04%
2021/05/0400.00115.8014.80-12,313-0.04%
2021/05/031017.00115.7515.5092,2200.41%
2021/04/27116.5000.0016.6512,2200.05%
2021/04/2600.002616.4216.50-262,205-1.18%
2021/04/232114.2100.0015.00212,2350.94%
2021/04/22413.7500.0013.6541,8790.21%
2021/04/1500.00113.8013.95-11,989-0.05%
2021/04/1400.00113.7013.35-11,975-0.05%
2021/04/01213.9500.0013.9521,9130.10%
2021/03/3000.00314.1013.90-31,883-0.16%
2021/03/2600.00313.8014.10-31,855-0.16%
2021/03/25113.95113.8013.6501,8470.00%
2021/03/24114.2000.0013.9011,8980.05%
2021/03/23115.15114.5014.0001,9730.00%
2021/03/2200.00214.4314.45-21,919-0.10%
2021/03/1800.00314.1013.95-31,859-0.16%
2021/03/17313.704.114.0513.50-1.11,832-0.06%
2021/03/16514.00413.7014.0011,7680.06%
2021/03/15412.5000.0012.7541,6930.24%
2021/03/08212.5000.0012.1521,5290.13%
2021/02/18112.3500.0012.4011,4550.07%
2021/02/05112.4500.0012.0011,4410.07%
2021/01/2800.00112.5512.65-11,360-0.07%
2021/01/26112.9000.0012.9011,3380.07%
2021/01/21214.0800.0013.6021,1840.17%
2021/01/19214.6300.0014.1521,0600.19%
2021/01/1500.00113.0014.20-1844-0.12%
2021/01/11113.0500.0013.0516720.15%
2020/12/2300.00211.4011.85-2466-0.43%
2020/12/18212.4000.0012.4524390.45%
2020/11/2600.001011.0511.30-10414-2.41%
2020/11/2300.00410.9510.80-4370-1.08%
2020/10/29210.2000.0010.3024770.42%
2020/10/27210.8000.0010.4524790.42%
2020/10/16410.3000.0010.1546070.66%
2020/10/14210.2500.0010.2526700.30%
2020/09/30210.4800.0010.4029000.22%
2020/09/24210.8000.0010.8521,0490.19%
2020/09/1800.00611.8311.55-61,204-0.50%
2020/09/14211.1500.0011.0521,1900.17%
2020/08/21410.7000.0010.9541,0790.37%
2020/08/1300.00211.7011.60-21,206-0.17%
2020/08/1200.00511.5811.90-51,195-0.42%
2020/08/10311.2000.0011.3031,1700.26%
2020/07/3000.00111.6011.20-11,134-0.09%
2020/07/28210.6000.0010.5021,1170.18%
2020/07/27211.2000.0011.0521,1110.18%
2020/07/21311.15511.7912.15-2990-0.20%
2020/07/20211.1000.0011.0529290.22%
2020/07/1700.00211.4810.95-2926-0.22%
2020/07/14111.7000.0011.4018960.11%
2020/07/1300.00312.3312.40-3879-0.34%
2020/07/09113.6000.0012.2018190.12%
2020/07/0800.00312.0012.55-3709-0.42%
2020/07/07111.1000.0011.4516540.15%
2020/07/03211.3000.0011.3026290.32%
2020/07/02411.03211.7511.8525490.36%
2020/06/3000.00311.4810.90-3488-0.61%
2020/06/29110.70410.9010.90-3420-0.71%
2020/06/1828.9800.009.0523470.58%
2020/06/0400.0019.909.78-1358-0.28%
2020/05/26210.20110.1010.0513080.32%
2020/05/2529.4500.009.8422580.77%
2020/02/2600.0038.908.92-3145-2.07%
2020/01/06210.0000.009.9622590.77%
2019/10/0700.00111.5011.35-1562-0.18%
2019/10/01111.9000.0011.4015440.18%
2019/09/2600.00411.7811.35-4441-0.91%
2019/07/26210.1500.0010.1521671.19%
2019/03/18112.75212.3512.80-1595-0.17%
2019/03/15111.7500.0011.6515010.20%
2019/02/11211.10211.3511.2007780.00%
2018/12/17111.95211.6011.60-1873-0.11%
2018/12/13112.1000.0012.1019070.11%
2018/12/03612.53612.6212.7009050.00%
2018/11/2200.00311.3011.30-3797-0.38%
2018/10/18110.5500.0010.6511,3110.08%
2018/10/1229.6000.0010.3521,5870.13%
2018/10/1100.00110.4010.35-11,603-0.06%
2018/10/01213.8500.0013.7521,8210.11%
2018/09/06116.3500.0015.8513,5590.03%
2018/08/08116.80216.6016.30-14,238-0.02%
2018/08/07316.85216.7016.8514,2000.02%
2018/07/3100.00517.2417.30-54,124-0.12%
2018/07/26117.2000.0017.4514,1360.02%
2018/07/25617.98617.8317.5504,1090.00%
2018/07/24117.60717.5617.50-64,033-0.15%
2018/07/231218.36217.8517.50103,9810.25%
2018/07/2000.00117.0517.65-13,833-0.03%
2018/07/17117.40118.0017.2503,7290.00%
2018/07/16118.20118.8018.0003,6530.00%
2018/07/13118.6500.0018.8013,6260.03%
2018/07/05120.0000.0019.6513,7950.03%
2018/07/0400.00620.7120.90-63,780-0.16%
2018/07/031021.3300.0020.65103,7650.27%
2018/07/02322.20323.6522.9003,6820.00%
2018/06/291121.281121.2221.5003,5240.00%
2018/06/2500.00518.8018.90-52,812-0.18%
2018/06/22517.1000.0017.2052,6160.19%
2018/06/1900.001016.0015.90-102,586-0.39%
2018/06/1500.00115.4514.75-12,631-0.04%
2018/06/141014.6500.0014.70102,7620.36%
2018/06/13115.2000.0014.7012,8640.03%
2018/06/11214.88215.0515.2003,0210.00%
2018/06/0800.001513.8514.00-152,918-0.51%
2018/06/061512.6500.0012.55152,8550.53%
2018/05/2900.00212.7812.65-22,787-0.07%
2018/05/28212.4000.0012.4522,7140.07%
2018/05/21112.10111.9011.7502,6530.00%
2018/05/1500.001012.8012.80-102,497-0.40%
2018/05/071010.8000.0010.80102,4460.41%
2018/05/0400.00711.6511.45-72,499-0.28%
2018/04/30210.7500.0011.2522,4680.08%
2018/04/2759.6900.0010.6552,4790.20%
2018/04/11114.55114.5514.8002,1660.00%
2018/03/2600.00315.9516.00-31,914-0.16%
2018/03/23316.7000.0016.6031,8820.16%
2018/03/2100.00217.2018.30-21,657-0.12%
2018/03/19115.0000.0015.1511,3210.08%
2018/03/16113.40613.5813.80-51,180-0.42%
2018/03/15512.2500.0012.5559620.52%
2018/03/0800.00810.389.96-8626-1.28%
2018/03/0600.0018.948.94-1500-0.20%
2018/02/0900.0018.158.10-1431-0.23%
2018/01/2900.0018.758.57-1345-0.29%
2018/01/2500.0057.527.58-5259-1.93%
2018/01/0317.2400.007.2411890.53%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章