擎邦 (6122)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
279張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	56.90	57.00	0	1,130	0.00%
2024/06/24	1	56.40	0	0.00	56.60	1	1,186	0.08%
2024/06/20	2	57.40	0	0.00	57.40	2	1,270	0.16%
2024/06/11	3	56.60	3	56.40	56.30	0	1,605	0.00%
2024/06/03	1	58.70	0	0.00	58.70	1	1,912	0.05%
2024/05/31	0	0.00	2	59.00	59.00	-2	1,954	-0.10%
2024/05/30	0	0.00	2	59.00	59.00	-2	2,008	-0.10%
2024/05/29	2	59.80	0	0.00	59.60	2	2,116	0.09%
2024/05/28	0.9	60.20	3	60.00	60.10	-2.1	2,222	-0.09%
2024/05/27	3	59.53	0	0.00	59.20	3	2,270	0.13%
2024/05/23	1	59.40	0	0.00	59.20	1	2,524	0.04%
2024/05/07	1	63.10	8	63.04	62.80	-7	2,782	-0.25%
2024/05/06	7	60.30	0	0.00	60.50	7	2,761	0.25%
2024/04/24	0	0.00	1	59.80	59.70	-1	2,817	-0.04%
2024/04/15	0	0.00	0	65.00	65.00	0	2,978	0.00%
2024/04/11	2	62.70	0	0.00	63.30	2	3,074	0.07%
2024/04/10	1	66.90	0	0.00	66.60	1	3,055	0.03%
2024/04/09	3	66.60	0	0.00	66.50	3	3,117	0.10%
2024/04/08	1	67.50	3	67.60	67.40	-2	3,189	-0.06%
2024/04/03	1	69.50	0	0.00	69.50	1	3,133	0.03%
2024/04/02	5	70.88	0.1	70.80	70.60	4.9	3,102	0.16%
2024/03/26	2	68.05	1	68.50	67.90	1	3,000	0.03%
2024/03/22	2	69.60	0	0.00	70.10	2	2,987	0.07%
2024/03/07	0	0.00	2	67.30	68.60	-2	3,595	-0.06%
2024/03/05	0	69.60	0	0.00	70.50	0	3,547	0.00%
2024/03/04	1	72.50	11	70.82	70.90	-10	3,518	-0.28%
2024/03/01	2	69.30	0	0.00	69.00	2	3,449	0.06%
2024/02/27	0	0.00	1	68.00	67.80	-1	3,360	-0.03%
2024/02/26	11	67.10	0	0.00	67.70	11	3,298	0.33%
2024/02/21	2	62.45	1	63.10	62.30	1	3,204	0.03%
2024/02/15	0	0.00	2	55.45	57.60	-2	4,689	-0.04%
2024/01/30	0	0.00	0.1	62.40	62.40	-0.1	5,884	0.00%
2024/01/24	0	0.00	3	62.03	61.90	-3	5,948	-0.05%
2024/01/18	0	0.00	1	58.80	58.80	-1	6,079	-0.02%
2024/01/16	2	62.10	0	0.00	61.60	2	6,081	0.03%
2024/01/15	2	63.75	8	63.04	62.80	-6	6,099	-0.10%
2024/01/11	1	59.60	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1	60.60	1	59.60	59.60	0	6,100	0.00%
2024/01/09	2	61.70	0	0.00	60.80	2	6,093	0.03%
2024/01/08	0	0.00	1	64.00	63.80	-1	6,046	-0.02%
2024/01/05	1	63.30	1	64.00	64.20	0	5,982	0.00%
2024/01/04	0	0.00	3	63.20	62.50	-3	5,987	-0.05%
2023/12/22	3	58.50	1	59.80	59.70	2	6,577	0.03%
2023/12/20	0	0.00	1	60.70	60.30	-1	6,728	-0.01%
2023/12/08	0	0.00	3	68.00	67.60	-3	6,243	-0.05%
2023/12/07	1	65.70	1	65.70	66.00	0	6,206	0.00%
2023/12/06	7	65.53	4	65.05	67.00	3	6,106	0.05%
2023/12/05	2	62.20	2	63.25	63.30	0	5,970	0.00%
2023/12/04	25	65.54	0	0.00	65.60	25	5,872	0.43%
2023/12/01	3	74.53	2	73.10	72.50	1	5,810	0.02%
2023/11/29	1	73.20	1	73.30	73.20	0	6,840	0.00%
2023/11/28	3	73.00	0	0.00	73.50	3	7,213	0.04%
2023/11/21	0	0.00	1	74.50	72.00	-1	7,312	-0.01%
2023/11/20	0	0.00	1	73.10	74.00	-1	7,317	-0.01%
2023/11/16	0	0.00	2.7	69.73	71.60	-2.7	7,392	-0.04%
2023/11/15	3	69.03	13	68.52	68.10	-10	7,320	-0.14%
2023/11/14	22	64.72	16	65.92	67.40	6	6,903	0.09%
2023/11/13	0	0.00	15	62.37	64.20	-15	5,969	-0.25%
2023/11/10	1	54.00	3	55.47	58.40	-2	5,622	-0.04%
2023/11/09	1	53.10	4	52.95	53.10	-3	5,296	-0.06%
2023/11/08	4	51.45	4	50.28	48.30	0	5,158	0.00%
2023/11/01	0	0.00	3	46.42	46.60	-3	5,095	-0.06%
2023/10/31	2	46.80	1	45.25	45.25	1	5,101	0.02%
2023/10/27	2	45.40	2	46.75	46.15	0	5,093	0.00%
2023/10/18	2	44.85	2	44.80	44.25	0	5,033	0.00%
2023/10/17	1	45.65	0	0.00	45.40	1	5,040	0.02%
2023/10/13	0	0.00	2	46.65	46.40	-2	5,225	-0.04%
2023/10/12	4	46.65	4	46.75	46.75	0	5,276	0.00%
2023/10/11	1	46.80	0	0.00	46.10	1	5,308	0.02%
2023/10/06	5	50.88	2	50.85	50.80	3	5,217	0.06%
2023/10/05	0	0.00	5	48.04	49.75	-5	4,972	-0.10%
2023/10/03	1	46.05	0	0.00	45.70	1	4,983	0.02%
2023/10/02	2	46.60	2	47.45	46.25	0	5,035	0.00%
2023/09/28	1	46.05	0	0.00	46.60	1	5,061	0.02%
2023/09/26	8	47.13	5	44.50	44.50	3	5,196	0.06%
2023/09/25	6	49.22	4	50.51	48.90	2	5,222	0.04%
2023/09/22	2	47.15	2	48.50	48.50	0	5,272	0.00%
2023/09/12	10	54.80	1	55.30	55.10	9	5,709	0.16%
2023/09/11	1	59.00	2	57.60	56.70	-1	5,860	-0.02%
2023/09/07	2	57.00	0	0.00	57.00	2	6,681	0.03%
2023/09/06	2	56.90	6	56.10	56.20	-4	7,022	-0.06%
2023/09/05	15	56.85	15	57.29	56.00	0	7,364	0.00%
2023/09/04	8	53.29	19	54.70	56.10	-11	6,825	-0.16%
2023/09/01	1	50.10	3	48.93	51.00	-2	6,428	-0.03%
2023/08/31	2	46.90	3	46.50	46.90	-1	6,075	-0.02%
2023/08/28	3	41.20	3	41.70	41.20	0	6,140	0.00%
2023/08/25	2	41.00	2	41.20	41.20	0	6,193	0.00%
2023/08/23	3	41.25	3	41.40	41.40	0	6,262	0.00%
2023/08/21	3	45.10	0	0.00	45.60	3	6,378	0.05%
2023/08/18	2	45.70	0	0.00	45.35	2	6,520	0.03%
2023/08/16	0	0.00	2	46.00	46.25	-2	6,731	-0.03%
2023/08/15	2	46.15	0	0.00	45.35	2	6,844	0.03%
2023/08/09	15	45.75	15	45.47	44.85	0	7,923	0.00%
2023/08/01	0	0.00	1	41.65	41.65	-1	9,132	-0.01%
2023/07/25	0	0.00	9	40.03	40.85	-9	9,194	-0.10%
2023/07/21	4	39.81	3	40.60	40.20	1	9,159	0.01%
2023/07/20	2	41.10	0	0.00	40.80	2	9,170	0.02%
2023/07/18	5	46.50	0	0.00	43.15	5	9,209	0.05%
2023/07/17	0	0.00	1	46.40	46.50	-1	9,207	-0.01%
2023/07/14	4	46.80	4	46.50	46.10	0	9,220	0.00%
2023/07/13	3	45.63	10	45.58	45.25	-7	9,269	-0.08%
2023/07/12	4	46.70	6	45.40	45.40	-2	9,348	-0.02%
2023/07/11	4	46.73	24	46.52	46.45	-20	9,466	-0.21%
2023/07/10	6	47.08	2	46.00	46.00	4	9,784	0.04%
2023/07/07	5	46.52	7	47.11	48.35	-2	9,891	-0.02%
2023/07/06	9	47.01	11	47.62	47.35	-2	9,914	-0.02%
2023/07/05	5	46.84	3	47.55	48.00	2	9,875	0.02%
2023/07/04	6	46.83	5	47.21	46.55	1	9,868	0.01%
2023/07/03	0	0.00	7	46.13	46.85	-7	9,775	-0.07%
2023/06/30	6	45.28	1	46.70	44.55	5	9,799	0.05%
2023/06/29	0	0.00	2	43.75	43.50	-2	9,803	-0.02%
2023/06/28	2	43.25	0	0.00	43.05	2	10,025	0.02%
2023/06/27	4	44.10	5	45.47	43.00	-1	10,107	-0.01%
2023/06/26	0	0.00	11	44.78	44.25	-11	10,195	-0.11%
2023/06/21	3	43.63	7	44.37	44.65	-4	10,567	-0.04%
2023/06/20	3	43.30	3	43.95	43.50	0	10,712	0.00%
2023/06/19	5	42.96	5	44.06	43.10	0	10,928	0.00%
2023/06/16	3	44.55	9	45.38	43.85	-6	10,948	-0.05%
2023/06/15	12	44.50	2	45.55	44.50	10	10,881	0.09%
2023/06/14	47	45.50	7	45.17	44.75	40	10,769	0.37%
2023/06/13	12	42.53	13	43.27	44.60	-1	10,255	-0.01%
2023/06/12	8	42.47	12	43.23	40.55	-4	10,245	-0.04%
2023/06/09	21	43.84	11	43.40	44.45	10	10,357	0.10%
2023/06/08	0	0.00	1	40.10	40.45	-1	10,144	-0.01%
2023/06/06	0	0.00	2	37.10	36.55	-2	10,047	-0.02%
2023/06/01	1	37.30	13	36.50	36.45	-12	9,886	-0.12%
2023/05/30	0	0.00	1	37.45	37.05	-1	9,605	-0.01%
2023/05/29	1	36.90	6	36.62	37.10	-5	9,553	-0.05%
2023/05/26	6	35.83	0	0.00	36.00	6	9,478	0.06%
2023/05/24	4	37.34	2	37.30	37.10	2	9,206	0.02%
2023/05/23	1	37.05	1	37.70	37.35	0	9,039	0.00%
2023/05/22	2	36.50	2	35.95	36.35	0	8,796	0.00%
2023/05/19	1	35.70	0	0.00	35.35	1	8,715	0.01%
2023/05/18	7	36.46	2	36.80	37.10	5	8,538	0.06%
2023/05/17	0	0.00	5	35.96	35.75	-5	8,287	-0.06%
2023/05/16	5	34.88	2	34.98	34.20	3	8,031	0.04%
2023/05/15	3	36.13	1	36.10	33.70	2	7,763	0.03%
2023/05/12	0	0.00	2	36.30	36.30	-2	7,220	-0.03%
2023/05/11	15	34.72	12	34.89	33.00	3	6,824	0.04%
2023/05/08	0	0.00	5	32.19	31.85	-5	5,781	-0.09%
2023/05/04	3	31.80	3	31.45	31.85	0	5,732	0.00%
2023/05/03	0	0.00	2	30.40	30.60	-2	5,692	-0.04%
2023/04/21	1	31.80	2	31.08	29.95	-1	5,593	-0.02%
2023/04/20	0	0.00	2	32.78	32.60	-2	5,519	-0.04%
2023/04/19	1	33.90	0	0.00	34.60	1	5,380	0.02%
2023/04/18	2	33.50	0	0.00	33.60	2	5,283	0.04%
2023/04/13	0	0.00	1	33.20	33.45	-1	4,864	-0.02%
2023/04/12	0	0.00	4	30.70	33.10	-4	4,445	-0.09%
2023/04/07	0	0.00	1	29.35	28.15	-1	4,089	-0.02%
2023/04/06	1	28.65	2	29.00	29.15	-1	4,067	-0.02%
2023/03/31	2	30.85	0	0.00	29.85	2	4,007	0.05%
2023/03/29	7	29.96	4	29.64	30.20	3	3,698	0.08%
2023/03/28	7	28.91	2	28.65	28.80	5	3,448	0.14%
2023/03/27	2	28.80	2	29.70	28.55	0	3,324	0.00%
2023/03/24	2	29.40	2	29.45	28.10	0	3,127	0.00%
2023/03/23	3	28.70	4	27.81	29.30	-1	2,709	-0.04%
2023/03/22	5	27.14	0	0.00	26.65	5	2,511	0.20%
2023/03/21	5	24.53	5	24.98	26.00	0	2,256	0.00%
2023/03/16	1	23.95	2	23.85	22.85	-1	2,039	-0.05%
2023/03/15	2	24.30	4	24.50	24.40	-2	1,928	-0.10%
2023/03/14	6	24.30	0	0.00	24.25	6	1,681	0.36%
2023/03/13	10	23.34	9	23.95	23.95	1	1,198	0.08%
2023/02/22	5	19.15	0	0.00	19.15	5	848	0.59%
2023/02/21	0	0.00	0	19.90	19.00	0	843	0.00%
2023/02/20	0	0.00	0	19.20	19.20	0	837	0.00%
2023/02/02	0	18.80	0	0.00	18.75	0	782	0.00%
2023/02/01	0	18.95	0	0.00	18.80	0	773	0.00%
2022/12/13	2	17.35	2	16.95	16.90	0	376	0.00%
2022/09/27	0	0.00	20	16.55	16.70	-20	608	-3.29%
2022/08/05	0	0.00	11	19.80	19.70	-11	1,863	-0.59%
2022/08/04	0	0.00	20.5	19.65	19.60	-20.5	1,870	-1.10%
2022/07/21	1	18.40	1	18.35	18.35	0	1,910	0.00%
2022/07/19	1	18.20	1	18.20	18.20	0	2,003	0.00%
2022/07/11	0	0.00	2	17.80	18.00	-2	2,358	-0.08%
2022/07/06	2	16.80	0	0.00	16.75	2	2,680	0.07%
2022/06/20	2	16.90	0	0.00	16.40	2	4,717	0.04%
2022/06/16	0	17.80	1	17.85	17.00	-1	4,884	-0.02%
2022/06/15	1	17.80	0	0.00	17.70	1	4,959	0.02%
2022/06/13	0	0.00	1	19.30	19.00	-1	5,341	-0.02%
2022/06/10	1	18.70	0	0.00	19.10	1	5,184	0.02%
2022/06/09	1	18.80	1	18.55	18.70	0	5,133	0.00%
2022/05/27	1	18.70	2	18.55	18.75	-1	4,907	-0.02%
2022/05/23	1	18.80	1	18.30	18.25	0	4,727	0.00%
2022/05/20	0	0.00	17	18.20	18.15	-17	4,654	-0.37%
2022/05/19	4	18.16	0	0.00	18.90	4	4,548	0.09%
2022/05/18	4	17.71	6	18.32	18.45	-2	4,397	-0.05%
2022/05/12	0	0.00	1	16.15	16.15	-1	4,212	-0.02%
2022/04/29	0	0.00	5	16.54	16.45	-5	4,060	-0.12%
2022/04/26	14	16.91	0	0.00	16.75	14	4,006	0.35%
2022/04/21	1	17.50	2	17.50	17.25	-1	3,847	-0.03%
2022/04/20	0	18.22	0	0.00	17.85	0	3,799	0.00%
2022/04/19	0	18.73	0	0.00	18.20	0	3,762	0.00%
2022/04/18	0	18.94	0	0.00	18.45	0	3,729	0.00%
2022/04/15	2	19.20	0	0.00	19.00	2	3,662	0.05%
2022/04/13	0	0.00	2	19.40	18.70	-2	3,406	-0.06%
2022/04/12	0	0.00	5	18.81	18.90	-5	3,291	-0.15%
2022/04/08	4	18.98	2	19.10	19.60	2	2,748	0.07%
2022/04/07	12	19.23	9	18.22	17.85	3	2,524	0.12%
2022/04/06	2	18.63	2	19.00	19.00	0	1,882	0.00%
2022/03/31	2	15.88	295	15.90	15.75	-293	1,414	-20.71%	大賣/鉅額交易
2022/03/30	12	15.53	27	15.78	15.55	-15	1,378	-1.09%
2022/03/29	42	15.90	0	0.00	15.65	42	1,352	3.11%
2022/03/28	168	15.88	0	0.00	15.70	168	1,325	12.67%	大買/鉅額交易
2022/03/25	115	16.64	15	16.95	16.55	100	1,267	7.89%	大買/
2022/03/23	2	16.60	0	0.00	16.25	2	1,154	0.17%
2022/03/21	0	0.00	2	15.05	15.20	-2	988	-0.20%
2022/03/17	2	14.25	0	0.00	14.75	2	772	0.26%
2022/03/02	5	12.60	0	0.00	12.55	5	197	2.53%
2021/12/09	1	12.45	1	12.35	12.45	0	172	0.00%
2021/12/08	0	0.00	3	12.05	12.25	-3	162	-1.84%
2021/12/02	0	0.00	0	11.65	11.95	0	160	0.00%
2021/11/15	3	11.65	0	0.00	11.60	3	107	2.80%
2021/11/10	5	11.64	5	11.30	11.30	0	95	0.00%
2021/04/06	0	12.10	0	0.00	12.15	0	192	0.00%
2020/05/22	0	0.00	0	13.90	14.00	0	1,237	0.00%
2020/04/10	0	0.00	5	13.65	14.00	-5	1,129	-0.44%
2020/03/31	5	12.65	0	0.00	12.65	5	1,064	0.47%
2020/03/26	1	12.80	1	12.65	12.75	0	1,076	0.00%
2020/03/13	0	0.00	7	14.10	14.05	-7	994	-0.70%
2020/03/12	7	14.80	0	0.00	14.60	7	935	0.75%
2020/02/21	0	0.00	3	14.25	14.05	-3	557	-0.54%
2020/02/20	2	15.65	0	0.00	14.65	2	516	0.39%
2020/02/19	4	14.05	3	14.55	14.70	1	347	0.29%
2019/04/09	0	0.00	70	10.65	10.75	-70	87	-79.80%
2018/06/08	0	0.00	10	10.20	10.20	-10	178	-5.60%
2018/03/05	0	0.00	20	11.00	11.00	-20	373	-5.36%
2018/01/25	0	0.00	6	11.40	11.30	-6	431	-1.39%