加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    1,190張
  • 產業
    上櫃 電子零組件類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00032.7032.9502,8090.00%
2024/06/2000.00433.6533.75-42,903-0.14%
2024/06/19134.10133.0033.0002,9240.00%
2024/06/1400.00134.0533.85-13,007-0.03%
2024/06/13134.00133.8033.7003,0820.00%
2024/06/11134.80134.1034.1503,1580.00%
2024/06/07135.10135.2535.2503,2170.00%
2024/06/06135.00134.9034.8003,2190.00%
2024/06/05435.30334.9234.8013,2680.03%
2024/06/04235.80936.6335.70-73,423-0.20%
2024/06/03137.30236.8336.45-13,649-0.03%
2024/05/31237.4500.0037.4523,8330.05%
2024/05/301037.461037.5237.4003,8880.00%
2024/05/29337.47437.0536.85-13,863-0.03%
2024/05/27435.3000.0035.1544,0880.10%
2024/05/24534.35134.5034.5044,4750.09%
2024/05/23133.6000.0033.5514,6250.02%
2024/05/2100.001032.3333.30-105,357-0.19%
2024/05/141031.7900.0031.90106,5990.15%
2024/05/1300.00131.1531.30-16,605-0.02%
2024/05/07231.3500.0031.4026,6060.03%
2024/04/15133.3000.0033.0016,4910.02%
2024/04/1000.00734.9934.75-76,433-0.11%
2024/04/09234.90234.8534.8006,4330.00%
2024/04/08135.051335.1435.05-126,411-0.19%
2024/04/03136.45137.1536.3006,3910.00%
2024/04/02137.4000.0036.8516,3890.02%
2024/04/011138.554238.3538.05-316,379-0.49%
2024/03/291437.332437.2537.45-106,187-0.16%
2024/03/28435.98236.0536.0525,9490.03%
2024/03/273135.851035.9035.90215,9520.35%
2024/03/2600.00235.0334.55-25,935-0.03%
2024/03/25536.08436.0035.9515,8950.02%
2024/03/210.435.7500.0035.250.45,8560.01%
2024/03/20135.504735.8835.45-465,891-0.78%
2024/03/1945.736.44136.2036.5044.75,9470.75%
2024/03/181035.66235.7536.1585,8840.14%
2024/03/15333.70133.9534.0025,8050.03%
2024/03/14333.1800.0032.8535,7660.05%
2024/03/13733.8100.0033.8575,7460.12%
2024/03/12335.5300.0035.5035,7650.05%
2024/03/11235.0800.0035.0025,7460.03%
2024/03/08335.00335.6034.9005,6940.00%
2024/03/07840.082240.0838.10-145,519-0.25%
2024/03/06240.2000.0040.5025,2610.04%
2024/03/051739.201039.2239.0075,0200.14%
2024/03/04738.56438.5838.4034,8630.06%
2024/03/01538.49238.0038.1034,6910.06%
2024/02/29341.1012541.5140.80-1224,407-2.77% 大賣/鉅額交易
2024/02/275243.27742.5241.05454,2291.06%
2024/02/269039.949038.7140.7003,7750.00%
2024/02/232241.371541.0640.6073,5590.20%
2024/02/227042.017241.3640.90-23,265-0.06%
2024/02/2110639.771938.9840.80872,6933.23% 大買/
2024/02/201638.1019337.7337.10-1772,358-7.50% 大賣/鉅額交易
2024/02/19337.501937.6738.60-161,922-0.83%
2024/02/1624134.566734.1135.101741,67310.40% 大買/鉅額交易
2024/02/153032.0600.0031.95301,4112.13%
2024/02/0200.00231.1030.20-21,341-0.15%
2024/02/01231.50231.0331.0001,3380.00%
2024/01/3100.00631.1231.25-61,349-0.44%
2024/01/30331.6200.0031.3031,3640.22%
2024/01/29131.4500.0031.3011,3620.07%
2024/01/26131.4500.0031.3511,3600.07%
2024/01/25831.46531.5031.5531,3580.22%
2024/01/2400.00131.6031.55-11,354-0.07%
2024/01/23231.3300.0031.4521,3780.15%
2024/01/221031.301031.2931.4001,3580.00%
2024/01/19430.33730.7330.65-31,320-0.23%
2024/01/18330.63330.1030.3001,3050.00%
2024/01/17030.701030.2030.40-101,305-0.77%
2024/01/16530.90531.1030.9001,2930.00%
2024/01/1500.00230.7030.65-21,264-0.16%
2024/01/12529.7500.0029.3551,2470.40%
2024/01/111030.0200.0030.20101,2390.81%
2024/01/0300.00230.0029.85-21,211-0.17%
2023/12/29231.1500.0031.1521,2160.16%
2023/12/2800.00231.3030.80-21,190-0.17%
2023/12/21229.9000.0030.1521,0380.19%
2023/12/1500.00130.4530.45-11,035-0.10%
2023/12/14131.05131.0030.9009880.00%
2023/10/31226.15226.4525.5001,4340.00%
2023/10/0200.00029.4829.5002,3810.00%
2023/09/2500.00230.0529.55-22,568-0.08%
2023/09/20230.6000.0030.3522,6300.08%
2023/09/01532.65632.8832.75-12,689-0.04%
2023/08/3100.00033.5831.8502,6380.00%
2023/08/30232.8500.0033.3522,4770.08%
2023/08/29130.4000.0030.9512,3620.04%
2023/08/28231.5000.0030.3522,3670.08%
2023/08/24131.6000.0031.1012,3420.04%
2023/08/2300.00132.4031.75-12,320-0.04%
2023/08/17132.4000.0032.4512,2370.04%
2023/08/11230.65230.3530.0502,1050.00%
2023/07/31433.4100.0032.7542,0770.19%
2023/07/2600.001033.1032.00-101,863-0.54%
2023/07/181031.8000.0030.65101,5590.64%
2023/07/17233.1000.0033.1021,4630.14%
2023/07/0300.00132.0032.30-11,046-0.10%
2023/06/1300.00128.1027.90-1713-0.14%
2023/06/1200.00127.5028.05-1693-0.14%
2023/05/2300.00124.8024.60-1521-0.19%
2023/05/1600.00124.7524.70-1498-0.20%
2023/04/1300.00023.5023.4502690.00%
2023/04/12023.7600.0024.0002610.00%
2023/04/10123.3000.0023.2012440.41%
2023/02/2300.00621.8721.85-6157-3.81%
2023/02/2100.00021.5020.8501380.00%
2023/02/2000.00021.0020.9501380.00%
2023/02/16420.8300.0020.8541382.88%
2023/02/15020.9500.0020.7001400.00%
2023/02/02021.3000.0020.6001510.00%
2023/02/01021.2000.0020.5501460.00%
2022/12/15221.0000.0020.8521991.00%
2022/09/28122.3000.0022.0014320.23%
2022/08/1500.00123.9523.90-1510-0.20%
2022/07/1800.00120.3520.35-1389-0.26%
2022/07/08120.1500.0020.0513950.25%
2022/04/28222.7500.0023.0525590.36%
2022/04/13124.9500.0025.2519500.11%
2022/04/12024.8500.0024.8001,0280.00%
2022/04/08025.4500.0025.5001,2130.00%
2022/04/06025.5300.0025.3001,6660.00%
2022/04/0100.00025.9525.5501,8310.00%
2022/03/30125.8000.0025.8012,1090.05%
2022/03/18024.9500.0025.1502,1560.00%
2022/03/10025.5000.0025.6502,3760.00%
2022/03/09025.0000.0025.1502,4130.00%
2022/01/25126.90126.2526.1003,4090.00%
2021/12/3000.00431.9032.00-43,320-0.12%
2021/12/291631.332131.5531.55-53,209-0.16%
2021/12/28230.5500.0030.1022,9770.07%
2021/12/27630.06929.6830.40-32,935-0.10%
2021/12/13228.3500.0028.5025,1850.04%
2021/12/07228.6500.0028.3525,0660.04%
2021/12/0600.00229.2028.95-25,034-0.04%
2021/12/0300.00228.6528.80-24,938-0.04%
2021/12/02228.1000.0028.2024,9000.04%
2021/11/2600.003026.8126.80-304,772-0.63%
2021/11/18228.9000.0028.5524,7880.04%
2021/11/1700.00129.2029.50-14,675-0.02%
2021/11/1600.00229.2028.75-24,610-0.04%
2021/11/1500.00229.0028.50-24,514-0.04%
2021/11/11328.134028.6727.60-374,444-0.83%
2021/11/053427.68528.5728.05294,1840.69%
2021/11/01226.25227.3026.3503,9350.00%
2021/10/2900.001025.5025.60-103,901-0.26%
2021/10/28226.0000.0025.8023,8680.05%
2021/10/2600.00726.3426.95-73,824-0.18%
2021/10/2500.00426.1126.40-43,798-0.11%
2021/10/22426.43626.3226.25-23,784-0.05%
2021/10/21427.3500.0027.0043,7590.11%
2021/10/20828.1700.0028.2083,7120.22%
2021/10/1900.00027.7027.7003,5410.00%
2021/10/1200.00225.3525.35-23,421-0.06%
2021/10/07326.7000.0026.6533,3600.09%
2021/10/06326.00125.3025.3023,3030.06%
2021/10/04427.401026.9425.55-63,190-0.19%
2021/10/012128.0000.0027.90213,0700.68%
2021/09/30131.6000.0031.0012,8530.04%
2021/09/2900.00230.0031.40-22,513-0.08%
2021/09/281931.242031.4830.90-12,271-0.04%
2021/09/27330.0200.0031.5031,9450.15%
2021/09/243730.31930.4130.90281,6521.69%
2021/09/23428.35628.8428.85-2863-0.23%
2021/09/2200.000.126.2526.25-0.1611-0.02%
2021/07/0500.00726.0025.80-71,028-0.68%
2021/06/17523.40522.9923.5002,4300.00%
2021/06/15123.0000.0023.3512,5020.04%
2021/06/04224.6000.0024.5522,6950.07%
2021/05/17121.1500.0021.3513,7160.03%
2021/05/1300.00124.1523.75-13,900-0.03%
2021/05/12124.350.125.1023.700.94,0010.02%
2021/05/11225.8500.0025.3524,0050.05%
2021/05/10227.1500.0027.1524,0030.05%
2021/05/0700.00128.1528.15-14,052-0.02%
2021/04/1500.00030.3531.4004,4380.00%
2021/04/14130.4500.0030.3014,4210.02%
2021/04/13131.25131.9031.1504,3960.00%
2021/04/12231.9000.0031.6524,3580.05%
2021/04/09031.9500.0031.9504,2840.00%
2021/04/08032.00232.1532.10-24,238-0.05%
2021/04/07132.20931.6832.30-84,186-0.19%
2021/04/06031.1000.0031.6504,1440.00%
2021/03/31430.2500.0030.2544,0800.10%
2021/03/30130.6000.0030.3514,0790.02%
2021/03/26130.5500.0030.7514,0780.02%
2021/03/2500.00330.6330.85-34,035-0.07%
2021/03/24930.70131.2032.1583,4540.23%
2021/03/1900.002029.4329.20-203,116-0.64%
2021/03/1700.00729.6629.50-73,248-0.22%
2021/03/1600.00429.4829.10-43,275-0.12%
2021/03/1500.00329.3329.20-33,270-0.09%
2021/03/12629.201429.1229.00-83,280-0.24%
2021/03/11328.5000.0028.5033,2750.09%
2021/03/10228.3500.0028.2023,3480.06%
2021/03/02328.6800.0028.1033,4410.09%
2021/02/26129.0000.0029.0013,4090.03%
2021/02/25129.3500.0029.2513,4010.03%
2021/02/240.129.30130.3529.50-0.93,446-0.03%
2021/02/23529.3300.0029.2553,3570.15%
2021/02/22329.82132.0529.6523,3100.06%
2021/02/19228.60128.2030.0513,0510.03%
2021/02/1800.00125.9527.35-12,830-0.04%
2021/02/05126.10125.8025.5502,7250.00%
2021/02/04226.43127.3025.8512,7140.04%
2021/01/2800.00125.8025.75-12,441-0.04%
2021/01/27326.980.126.5026.252.92,4320.12%
2021/01/2600.00126.4026.10-12,303-0.04%
2021/01/13123.7500.0023.6011,9700.05%
2020/12/1400.004025.0024.85-402,125-1.88%
2020/12/114025.5100.0025.60402,0581.94%
2020/12/0200.000.524.0024.30-0.52,092-0.02%
2020/10/2600.00123.7523.70-12,767-0.04%
2020/10/0600.00325.2025.05-32,687-0.11%
2020/09/1800.001024.5524.50-102,792-0.36%
2020/09/16425.75425.3525.3002,7450.00%
2020/09/111325.6200.0024.75132,6370.49%
2020/09/0700.00225.7024.20-22,469-0.08%
2020/08/28522.92523.0222.8502,3110.00%
2020/08/2500.00721.5021.70-72,216-0.32%
2020/08/21219.7000.0020.6522,1520.09%
2020/06/2200.001015.8515.80-101,535-0.65%
2020/06/151016.0000.0015.90101,4880.67%
2020/06/121015.301015.6515.9001,4590.00%
2020/03/1700.00311.8011.90-31,128-0.27%
2020/03/05313.8000.0013.7031,0540.28%
2020/01/16114.1500.0014.1011,0670.09%
2019/12/26215.0500.0015.3027000.29%
2019/12/25414.45415.0015.0506120.00%
2019/07/0900.00111.4511.35-1353-0.28%
2019/05/1000.00511.1511.00-5346-1.44%
2019/05/09511.2900.0010.9053391.47%
2019/05/06110.6000.0010.6513280.30%
2019/03/0600.00110.7510.85-1433-0.23%
2019/02/2000.00111.2011.05-1412-0.24%
2018/06/0100.00111.2511.30-1560-0.18%
2018/05/30111.1500.0011.2515670.18%
2018/05/2300.00111.4011.40-1576-0.17%
2018/05/2200.00111.4511.30-1579-0.17%
2018/05/2100.00211.4511.35-2581-0.34%
2018/05/0400.00312.8012.75-3572-0.52%
2018/04/23212.8500.0012.8025820.34%
2018/04/1900.00213.1513.15-2583-0.34%
2018/03/29313.8000.0013.7537460.40%
2018/03/26213.6000.0013.6527430.27%
2018/03/16114.05114.2014.0507020.00%
2018/03/15314.15614.4514.20-3693-0.43%
2018/03/14514.2700.0014.3056320.79%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音