券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 25.45 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 25.35 | 24.50 | -2 | 919 | -0.22% |
|
| 2024/04/10 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 966 | 0.00% |
|
| 2024/04/03 | 0 | 26.90 | 0 | 0.00 | 26.75 | 0 | 1,016 | 0.00% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/21 | 13 | 26.26 | 0 | 0.00 | 26.20 | 13 | 1,561 | 0.83% |
|
| 2024/03/12 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 1,690 | 0.12% |
|
| 2024/03/11 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,705 | 0.06% |
|
| 2024/03/08 | 3 | 27.20 | 0 | 0.00 | 26.80 | 3 | 1,712 | 0.18% |
|
| 2024/03/05 | 0 | 28.55 | 1 | 28.40 | 28.35 | -1 | 1,696 | -0.06% |
|
| 2024/02/26 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,025 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 59 | 29.09 | 29.15 | -59 | 2,146 | -2.75% |
|
| 2024/02/02 | 59 | 28.77 | 0 | 0.00 | 28.70 | 59 | 2,223 | 2.65% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 2,328 | -0.09% |
|
| 2024/01/10 | 3.5 | 29.47 | 0 | 0.00 | 29.25 | 3.5 | 2,515 | 0.14% |
|
| 2024/01/02 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 2,431 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 31.10 | 30.85 | -3 | 2,420 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 2,402 | -0.08% |
|
| 2023/12/27 | 17 | 32.67 | 24 | 32.31 | 32.00 | -7 | 2,321 | -0.30% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 30.35 | 30.35 | -8 | 1,746 | -0.46% |
|
| 2023/12/12 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 1,713 | 0.12% |
|
| 2023/12/11 | 2 | 30.70 | 2 | 30.90 | 30.25 | 0 | 1,707 | 0.00% |
|
| 2023/12/08 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 1,694 | 0.12% |
|
| 2023/12/06 | 2 | 30.25 | 0 | 0.00 | 31.00 | 2 | 1,615 | 0.12% |
|
| 2023/12/04 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/11/29 | 3 | 31.50 | 0 | 0.00 | 31.40 | 3 | 1,669 | 0.18% |
|
| 2023/11/28 | 6 | 31.53 | 2 | 31.25 | 31.55 | 4 | 1,618 | 0.25% |
|
| 2023/11/24 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 2 | 31.30 | 0 | 0.00 | 31.75 | 2 | 1,288 | 0.16% |
|
| 2023/11/20 | 2 | 30.73 | 0 | 0.00 | 30.35 | 2 | 1,182 | 0.17% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 1,129 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 30.08 | 29.75 | -6 | 1,114 | -0.54% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 29.88 | 29.70 | -6 | 1,095 | -0.55% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 30.15 | 28.90 | -2 | 1,069 | -0.19% |
|
| 2023/11/10 | 0 | 29.70 | 0 | 0.00 | 30.00 | 0 | 1,057 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 30.30 | 29.90 | -2 | 1,097 | -0.18% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 29.80 | 30.05 | -2 | 1,077 | -0.19% |
|
| 2023/10/23 | 5 | 28.85 | 0 | 0.00 | 30.25 | 5 | 1,052 | 0.48% |
|
| 2023/10/19 | 10 | 30.18 | 1 | 30.40 | 29.25 | 9 | 1,024 | 0.88% |
|
| 2023/10/18 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 946 | 0.11% |
|
| 2023/10/12 | 5 | 29.00 | 0 | 0.00 | 28.65 | 5 | 925 | 0.54% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 29.13 | 29.10 | 0 | 982 | 0.00% |
|
| 2023/09/22 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,053 | 0.09% |
|
| 2023/09/18 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,081 | 0.09% |
|
| 2023/09/05 | 4 | 30.89 | 0 | 0.00 | 31.00 | 4 | 1,270 | 0.31% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 29.23 | 29.20 | 0 | 1,232 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 28.77 | 28.50 | -5 | 1,337 | -0.37% |
|
| 2023/08/17 | 6 | 28.75 | 1 | 28.65 | 28.80 | 5 | 1,342 | 0.37% |
|
| 2023/08/15 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 1,344 | 0.15% |
|
| 2023/08/14 | 11 | 28.21 | 3 | 28.60 | 28.20 | 8 | 1,350 | 0.59% |
|
| 2023/08/10 | 3 | 30.30 | 7 | 29.89 | 29.95 | -4 | 1,323 | -0.30% |
|
| 2023/08/09 | 8 | 31.11 | 0 | 0.00 | 30.85 | 8 | 1,317 | 0.61% |
|
| 2023/08/04 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,251 | 0.08% |
|
| 2023/07/24 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 1,552 | 0.32% |
|
| 2023/07/11 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/10 | 1 | 32.30 | 0 | 0.00 | 31.90 | 1 | 2,136 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 2,264 | -0.04% |
|
| 2023/06/29 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 2,273 | 0.04% |
|
| 2023/06/28 | 3 | 32.05 | 0 | 0.00 | 32.00 | 3 | 2,286 | 0.13% |
|
| 2023/06/21 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 2,442 | 0.12% |
|
| 2023/06/13 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 2,666 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 2,718 | -0.04% |
|
| 2023/06/02 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 3,788 | 0.03% |
|
| 2023/05/25 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 3,966 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 4,095 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 4,160 | -0.02% |
|
| 2023/05/18 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 4,178 | 0.02% |
|
| 2023/05/12 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 4,281 | 0.05% |
|
| 2023/05/11 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 4,541 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 4,708 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/28 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 5,059 | 0.04% |
|
| 2023/04/20 | 10 | 35.90 | 0 | 0.00 | 35.35 | 10 | 5,038 | 0.20% |
|
| 2023/04/19 | 10 | 37.20 | 0 | 0.00 | 36.90 | 10 | 5,099 | 0.20% |
|
| 2023/04/18 | 2 | 37.95 | 17 | 38.02 | 37.60 | -15 | 4,962 | -0.30% |
|
| 2023/04/17 | 1 | 37.10 | 3 | 37.40 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/14 | 10 | 36.55 | 10 | 37.10 | 36.40 | 0 | 4,783 | 0.00% |
|
| 2023/04/13 | 1 | 36.85 | 0 | 0.00 | 36.30 | 1 | 4,709 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 4,553 | -0.02% |
|
| 2023/03/28 | 10 | 35.25 | 0 | 0.00 | 34.15 | 10 | 4,563 | 0.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 4,437 | -0.02% |
|
| 2023/03/22 | 9 | 36.90 | 8 | 36.78 | 36.50 | 1 | 4,450 | 0.02% |
|
| 2023/03/20 | 0 | 36.30 | 1 | 36.05 | 36.00 | -1 | 4,356 | -0.02% |
|
| 2023/03/17 | 1 | 36.00 | 8 | 36.23 | 35.85 | -7 | 4,373 | -0.16% |
|
| 2023/03/16 | 2 | 36.50 | 2 | 35.70 | 35.65 | 0 | 4,381 | 0.00% |
|
| 2023/03/15 | 10 | 37.00 | 11 | 36.95 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/14 | 3 | 35.97 | 5 | 36.02 | 36.10 | -2 | 4,535 | -0.04% |
|
| 2023/03/13 | 9 | 35.55 | 6 | 36.10 | 36.10 | 3 | 4,884 | 0.06% |
|
| 2023/03/10 | 1 | 36.55 | 5 | 36.33 | 36.40 | -4 | 5,179 | -0.08% |
|
| 2023/03/09 | 3 | 38.35 | 27 | 38.71 | 38.05 | -24 | 5,169 | -0.46% |
|
| 2023/03/08 | 29 | 37.48 | 19 | 37.31 | 37.80 | 10 | 4,767 | 0.21% |
|
| 2023/03/07 | 1 | 35.70 | 5 | 35.68 | 35.60 | -4 | 4,431 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.35 | 35.15 | -2 | 4,397 | -0.05% |
|
| 2023/03/03 | 2 | 35.60 | 0 | 0.00 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 34.80 | 34.75 | -3 | 4,467 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 35.15 | 34.80 | -4 | 4,472 | -0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 2 | 35.30 | 2 | 35.35 | 34.95 | 0 | 4,425 | 0.00% |
|
| 2023/02/21 | 1 | 35.45 | 12 | 35.37 | 35.30 | -11 | 4,399 | -0.25% |
|
| 2023/02/20 | 1 | 34.50 | 1 | 34.80 | 35.20 | 0 | 4,365 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 34.45 | 34.30 | -2 | 4,344 | -0.05% |
|
| 2023/02/16 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 4,343 | 0.05% |
|
| 2023/02/15 | 5 | 33.93 | 2 | 33.75 | 33.70 | 3 | 4,366 | 0.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 4,378 | -0.02% |
|
| 2023/02/13 | 2 | 34.05 | 0 | 0.00 | 33.85 | 2 | 4,408 | 0.05% |
|
| 2023/02/10 | 13 | 34.58 | 1 | 34.45 | 34.45 | 12 | 4,545 | 0.26% |
|
| 2023/02/09 | 5 | 35.98 | 6 | 36.25 | 35.45 | -1 | 4,585 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 0.4 | 35.60 | 35.40 | -0.4 | 4,375 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 33.97 | 34.30 | -6 | 4,247 | -0.14% |
|
| 2023/02/03 | 1 | 35.00 | 3 | 34.93 | 34.45 | -2 | 4,186 | -0.05% |
|
| 2023/02/02 | 15 | 35.66 | 2 | 35.83 | 35.70 | 13 | 4,094 | 0.32% |
|
| 2023/02/01 | 2 | 33.90 | 1 | 33.10 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 32.85 | 32.75 | -8 | 3,656 | -0.22% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 3,626 | -0.03% |
|
| 2023/01/12 | 1 | 31.85 | 1 | 32.40 | 31.50 | 0 | 3,636 | 0.00% |
|
| 2023/01/09 | 1 | 31.90 | 3 | 32.02 | 31.95 | -2 | 3,649 | -0.05% |
|
| 2023/01/05 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 3,608 | 0.03% |
|
| 2022/12/29 | 2 | 29.30 | 2 | 29.50 | 29.95 | 0 | 3,821 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 29.70 | 29.50 | -2 | 3,873 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 30.45 | 30.00 | -2 | 3,913 | -0.05% |
|
| 2022/12/26 | 1 | 30.20 | 1 | 30.40 | 30.00 | 0 | 3,960 | 0.00% |
|
| 2022/12/22 | 2 | 29.95 | 0 | 0.00 | 30.05 | 2 | 4,012 | 0.05% |
|
| 2022/12/20 | 7 | 29.85 | 9 | 30.00 | 29.75 | -2 | 4,098 | -0.05% |
|
| 2022/12/19 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 4,127 | 0.02% |
|
| 2022/12/15 | 1 | 32.10 | 1 | 32.10 | 32.10 | 0 | 4,285 | 0.00% |
|
| 2022/12/14 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 4,329 | 0.02% |
|
| 2022/12/13 | 7 | 31.85 | 10 | 31.30 | 31.20 | -3 | 4,304 | -0.07% |
|
| 2022/12/12 | 4 | 31.74 | 3 | 31.70 | 31.70 | 1 | 4,308 | 0.02% |
|
| 2022/12/09 | 4 | 32.95 | 3 | 32.30 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 9 | 32.92 | 1 | 33.10 | 32.70 | 8 | 4,354 | 0.18% |
|
| 2022/12/07 | 16 | 33.87 | 8 | 34.00 | 32.60 | 8 | 4,380 | 0.18% |
|
| 2022/12/06 | 1 | 34.80 | 3 | 34.77 | 35.00 | -2 | 4,255 | -0.05% |
|
| 2022/12/05 | 16 | 35.64 | 6.5 | 35.38 | 34.80 | 9.5 | 4,157 | 0.23% |
|
| 2022/12/02 | 8 | 35.10 | 8 | 34.96 | 35.90 | 0 | 3,800 | 0.00% |
|
| 2022/12/01 | 6 | 32.80 | 3 | 32.33 | 32.65 | 3 | 3,541 | 0.08% |
|
| 2022/11/29 | 5 | 32.13 | 2 | 31.85 | 31.85 | 3 | 3,707 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.90 | 31.25 | -1 | 3,907 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.60 | 32.15 | -1 | 3,939 | -0.03% |
|
| 2022/11/23 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 3,952 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 0.5 | 30.20 | 30.00 | -0.5 | 4,065 | -0.01% |
|
| 2022/11/18 | 0 | 0.00 | 12 | 30.94 | 30.85 | -12 | 4,544 | -0.26% |
|
| 2022/11/17 | 6 | 31.69 | 4 | 31.70 | 31.60 | 2 | 4,668 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 4,883 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 5,556 | 0.02% |
|
| 2022/11/09 | 13 | 30.98 | 18 | 31.02 | 30.70 | -5 | 6,360 | -0.08% |
|
| 2022/11/08 | 15 | 31.97 | 6 | 31.96 | 30.40 | 9 | 6,691 | 0.13% |
|
| 2022/11/07 | 4 | 30.10 | 2 | 30.10 | 30.70 | 2 | 7,436 | 0.03% |
|
| 2022/11/04 | 1 | 28.45 | 0 | 0.00 | 29.75 | 1 | 7,562 | 0.01% |
|
| 2022/10/26 | 1 | 27.30 | 1 | 27.75 | 27.05 | 0 | 8,883 | 0.00% |
|
| 2022/10/25 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 8,988 | 0.01% |
|
| 2022/10/24 | 2 | 28.50 | 0 | 0.00 | 28.15 | 2 | 9,190 | 0.02% |
|
| 2022/10/21 | 3 | 28.40 | 3 | 27.90 | 27.90 | 0 | 9,223 | 0.00% |
|
| 2022/10/20 | 3 | 28.45 | 3 | 28.70 | 28.65 | 0 | 9,238 | 0.00% |
|
| 2022/10/19 | 4 | 29.53 | 3 | 29.55 | 29.40 | 1 | 9,249 | 0.01% |
|
| 2022/10/18 | 2 | 29.40 | 2 | 29.65 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/17 | 1 | 27.60 | 1 | 27.90 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 2 | 28.18 | 1 | 28.30 | 28.60 | 1 | 9,313 | 0.01% |
|
| 2022/10/12 | 4 | 29.13 | 2 | 29.30 | 29.20 | 2 | 9,307 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 29.88 | 29.25 | -2 | 9,299 | -0.02% |
|
| 2022/10/07 | 14 | 31.88 | 1 | 32.00 | 31.75 | 13 | 9,286 | 0.14% |
|
| 2022/10/06 | 3 | 31.58 | 1 | 31.90 | 31.60 | 2 | 9,272 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 30.77 | 31.00 | -6 | 9,153 | -0.07% |
|
| 2022/09/29 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 9,114 | 0.02% |
|
| 2022/09/27 | 1 | 30.25 | 1 | 29.75 | 30.60 | 0 | 9,054 | 0.00% |
|
| 2022/09/26 | 2 | 30.70 | 3 | 30.30 | 29.85 | -1 | 9,028 | -0.01% |
|
| 2022/09/23 | 3 | 32.57 | 8 | 31.25 | 31.30 | -5 | 9,012 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 8,915 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 34.75 | 33.90 | -1 | 9,098 | -0.01% |
|
| 2022/09/15 | 3 | 35.60 | 0 | 0.00 | 34.85 | 3 | 9,059 | 0.03% |
|
| 2022/09/14 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 9,020 | 0.01% |
|
| 2022/09/13 | 2 | 35.60 | 1 | 35.90 | 35.90 | 1 | 8,975 | 0.01% |
|
| 2022/09/08 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 8,958 | 0.01% |
|
| 2022/09/07 | 1 | 35.25 | 0 | 0.00 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 11 | 35.01 | 3 | 34.33 | 34.75 | 8 | 8,897 | 0.09% |
|
| 2022/09/05 | 4 | 38.40 | 0 | 0.00 | 37.00 | 4 | 8,723 | 0.05% |
|
| 2022/09/02 | 2 | 38.30 | 4 | 39.05 | 39.10 | -2 | 8,648 | -0.02% |
|
| 2022/09/01 | 3 | 38.37 | 0 | 0.00 | 37.90 | 3 | 8,550 | 0.04% |
|
| 2022/08/31 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 8,430 | 0.02% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 8,844 | -0.01% |
|
| 2022/08/26 | 13 | 40.15 | 0 | 0.00 | 39.80 | 13 | 8,843 | 0.15% |
|
| 2022/08/25 | 4 | 41.40 | 3 | 41.55 | 40.75 | 1 | 8,517 | 0.01% |
|
| 2022/08/24 | 5 | 41.99 | 4 | 42.08 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/23 | 2 | 40.90 | 1 | 41.45 | 42.15 | 1 | 8,354 | 0.01% |
|
| 2022/08/22 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 8,264 | 0.02% |
|
| 2022/08/19 | 2 | 41.90 | 4 | 42.18 | 41.10 | -2 | 8,208 | -0.02% |
|
| 2022/08/18 | 4 | 42.33 | 9 | 42.11 | 41.95 | -5 | 7,914 | -0.06% |
|
| 2022/08/17 | 7 | 41.52 | 5 | 41.68 | 41.90 | 2 | 7,660 | 0.03% |
|
| 2022/08/16 | 10 | 41.13 | 22.5 | 41.49 | 41.80 | -12.5 | 7,461 | -0.17% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 40.52 | 40.05 | -3 | 7,064 | -0.04% |
|
| 2022/08/12 | 12 | 41.15 | 15 | 41.28 | 40.00 | -3 | 6,698 | -0.04% |
|
| 2022/08/11 | 1 | 38.15 | 0 | 0.00 | 38.80 | 1 | 5,792 | 0.02% |
|
| 2022/08/10 | 2 | 38.75 | 5 | 38.80 | 38.80 | -3 | 5,580 | -0.05% |
|
| 2022/08/09 | 13 | 39.16 | 17 | 39.36 | 39.30 | -4 | 5,398 | -0.07% |
|
| 2022/08/08 | 6 | 38.08 | 2 | 37.83 | 37.85 | 4 | 4,984 | 0.08% |
|
| 2022/08/05 | 6 | 36.85 | 9 | 37.26 | 37.10 | -3 | 4,658 | -0.06% |
|
| 2022/08/04 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 4,366 | 0.02% |
|
| 2022/08/02 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 4,261 | 0.02% |
|
| 2022/08/01 | 3 | 36.75 | 0 | 0.00 | 36.25 | 3 | 4,189 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 36.04 | 36.00 | -8 | 4,065 | -0.20% |
|
| 2022/07/28 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 3,877 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 33.87 | 34.05 | -7 | 3,800 | -0.18% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 3,776 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 32.88 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 29.40 | 28.95 | -1 | 3,485 | -0.03% |
|
| 2022/07/12 | 7 | 28.94 | 19 | 28.50 | 28.40 | -12 | 3,484 | -0.34% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 3,449 | -0.03% |
|
| 2022/07/06 | 4 | 30.45 | 5 | 29.75 | 29.60 | -1 | 3,407 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 30.90 | 31.00 | -5 | 3,409 | -0.15% |
|
| 2022/07/04 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 3,399 | 0.03% |
|
| 2022/07/01 | 4 | 31.13 | 4 | 30.78 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/30 | 2 | 32.65 | 0 | 0.00 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 4 | 34.19 | 2 | 34.00 | 33.80 | 2 | 3,352 | 0.06% |
|
| 2022/06/28 | 4 | 33.95 | 3 | 33.77 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 31.85 | 34.40 | -4 | 3,338 | -0.12% |
|
| 2022/06/22 | 4 | 31.35 | 0 | 0.00 | 30.55 | 4 | 3,232 | 0.12% |
|
| 2022/06/20 | 2 | 31.60 | 0 | 0.00 | 30.50 | 2 | 3,394 | 0.06% |
|
| 2022/06/16 | 9 | 35.04 | 2 | 35.55 | 33.60 | 7 | 3,337 | 0.21% |
|
| 2022/06/15 | 5 | 35.33 | 0 | 0.00 | 34.85 | 5 | 3,310 | 0.15% |
|
| 2022/06/13 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 3,271 | 0.03% |
|
| 2022/06/10 | 2 | 36.45 | 8 | 36.37 | 36.10 | -6 | 3,241 | -0.19% |
|
| 2022/06/08 | 1 | 35.90 | 7 | 36.45 | 37.15 | -6 | 3,145 | -0.19% |
|
| 2022/06/07 | 15 | 37.16 | 33 | 36.53 | 36.40 | -18 | 2,996 | -0.60% |
|
| 2022/06/06 | 5 | 35.90 | 6 | 35.88 | 36.00 | -1 | 2,578 | -0.04% |
|
| 2022/06/02 | 5 | 34.40 | 0 | 0.00 | 33.80 | 5 | 2,466 | 0.20% |
|
| 2022/06/01 | 17 | 34.82 | 2 | 35.10 | 34.75 | 15 | 2,485 | 0.60% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 34.68 | 34.30 | -2 | 2,459 | -0.08% |
|
| 2022/05/30 | 4 | 33.99 | 6 | 34.00 | 34.40 | -2 | 2,440 | -0.08% |
|
| 2022/05/27 | 5 | 34.05 | 2 | 33.95 | 33.40 | 3 | 2,406 | 0.12% |
|
| 2022/05/26 | 5 | 33.00 | 16 | 32.76 | 33.70 | -11 | 2,409 | -0.46% |
|
| 2022/05/25 | 3 | 32.87 | 1 | 32.25 | 32.20 | 2 | 2,499 | 0.08% |
|
| 2022/05/24 | 20 | 34.32 | 8 | 34.18 | 32.55 | 12 | 3,065 | 0.39% |
|
| 2022/05/23 | 3 | 33.20 | 2 | 33.20 | 33.20 | 1 | 3,113 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 29.30 | 29.45 | -4 | 3,311 | -0.12% |
|
| 2022/05/16 | 1 | 28.70 | 1 | 29.00 | 28.55 | 0 | 3,429 | 0.00% |
|
| 2022/05/13 | 1 | 28.40 | 2 | 28.40 | 28.35 | -1 | 3,551 | -0.03% |
|
| 2022/05/12 | 1 | 28.80 | 1 | 29.10 | 27.80 | 0 | 3,598 | 0.00% |
|
| 2022/05/11 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 3,623 | 0.03% |
|
| 2022/05/06 | 2 | 28.80 | 0 | 0.00 | 29.10 | 2 | 3,911 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 3,932 | -0.05% |
|
| 2022/05/04 | 2 | 29.20 | 0 | 0.00 | 28.75 | 2 | 3,940 | 0.05% |
|
| 2022/04/26 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 4,157 | 0.05% |
|
| 2022/04/22 | 2 | 31.55 | 0 | 0.00 | 31.30 | 2 | 4,447 | 0.04% |
|
| 2022/04/18 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 4,550 | 0.02% |
|
| 2022/04/13 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 4,705 | 0.04% |
|
| 2022/04/12 | 6 | 33.92 | 0 | 0.00 | 33.65 | 6 | 4,965 | 0.12% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 5,625 | -0.02% |
|
| 2022/04/08 | 0 | 35.55 | 0 | 0.00 | 35.25 | 0 | 5,935 | 0.00% |
|
| 2022/04/07 | 6 | 35.37 | 0 | 0.00 | 35.05 | 6 | 5,994 | 0.10% |
|
| 2022/04/06 | 0 | 35.18 | 0 | 0.00 | 35.60 | 0 | 5,989 | 0.00% |
|
| 2022/04/01 | 1 | 35.35 | 1 | 35.35 | 35.45 | 0 | 6,051 | 0.00% |
|
| 2022/03/31 | 2 | 36.10 | 0 | 0.00 | 35.75 | 2 | 6,163 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 36.48 | 36.10 | -3 | 6,272 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 9 | 35.10 | 35.10 | -9 | 6,210 | -0.14% |
|
| 2022/03/28 | 3 | 35.20 | 0 | 0.00 | 35.20 | 3 | 6,275 | 0.05% |
|
| 2022/03/23 | 2 | 35.98 | 2 | 35.98 | 36.10 | 0 | 6,458 | 0.00% |
|
| 2022/03/22 | 0 | 34.50 | 0 | 0.00 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/18 | 0 | 34.75 | 0 | 0.00 | 34.10 | 0 | 6,881 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 33.99 | 34.15 | -13 | 7,511 | -0.17% |
|
| 2022/03/16 | 1 | 32.35 | 1 | 32.10 | 32.50 | 0 | 7,803 | 0.00% |
|
| 2022/03/15 | 5 | 33.36 | 0 | 0.00 | 33.05 | 5 | 8,749 | 0.06% |
|
| 2022/03/14 | 6 | 34.13 | 9 | 34.05 | 34.10 | -3 | 9,424 | -0.03% |
|
| 2022/03/10 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 10,132 | 0.02% |
|
| 2022/03/08 | 3 | 33.70 | 0 | 0.00 | 33.40 | 3 | 10,140 | 0.03% |
|
| 2022/03/07 | 5 | 35.39 | 2 | 35.40 | 34.90 | 3 | 10,114 | 0.03% |
|
| 2022/03/03 | 2 | 37.50 | 0 | 0.00 | 37.15 | 2 | 10,046 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 9,994 | -0.01% |
|
| 2022/02/25 | 14 | 37.75 | 3 | 38.50 | 37.40 | 11 | 9,937 | 0.11% |
|
| 2022/02/24 | 29 | 39.05 | 25 | 37.86 | 36.65 | 4 | 9,775 | 0.04% |
|
| 2022/02/23 | 9 | 38.49 | 5 | 38.83 | 38.60 | 4 | 9,159 | 0.04% |
|
| 2022/02/22 | 2 | 37.00 | 2 | 36.90 | 36.50 | 0 | 8,896 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 8,896 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 37.95 | 37.00 | -5 | 9,034 | -0.06% |
|
| 2022/02/16 | 3 | 37.88 | 5 | 37.41 | 37.40 | -2 | 9,532 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.65 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/14 | 2 | 35.88 | 0 | 0.00 | 35.65 | 2 | 9,553 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 37.20 | 37.20 | -3 | 9,521 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 37.70 | 37.55 | -4 | 9,512 | -0.04% |
|
| 2022/02/09 | 10 | 37.60 | 11 | 37.20 | 37.20 | -1 | 9,429 | -0.01% |
|
| 2022/02/08 | 7 | 37.88 | 0 | 0.00 | 36.80 | 7 | 9,374 | 0.07% |
|
| 2022/02/07 | 1 | 35.60 | 1 | 35.10 | 35.75 | 0 | 9,242 | 0.00% |
|
| 2022/01/26 | 5 | 35.23 | 0 | 0.00 | 34.50 | 5 | 9,254 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 35.65 | 34.80 | -1 | 9,356 | -0.01% |
|
| 2022/01/24 | 1 | 34.15 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 35.90 | 35.65 | -5 | 9,381 | -0.05% |
|
| 2022/01/20 | 6 | 37.10 | 0 | 0.00 | 36.80 | 6 | 9,455 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 9,789 | -0.02% |
|
| 2022/01/18 | 1 | 37.00 | 2 | 37.70 | 36.85 | -1 | 9,877 | -0.01% |
|
| 2022/01/17 | 1 | 35.65 | 1 | 35.70 | 36.70 | 0 | 9,674 | 0.00% |
|
| 2022/01/14 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 9,581 | 0.02% |
|
| 2022/01/13 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 9,595 | 0.01% |
|
| 2022/01/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/10 | 4 | 36.35 | 0 | 0.00 | 36.00 | 4 | 9,624 | 0.04% |
|
| 2022/01/06 | 1 | 37.25 | 1 | 36.90 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 3 | 38.12 | 4 | 39.55 | 37.35 | -1 | 9,515 | -0.01% |
|
| 2022/01/04 | 17 | 39.22 | 17 | 39.36 | 38.25 | 0 | 9,286 | 0.00% |
|
| 2022/01/03 | 5 | 38.42 | 5 | 37.64 | 38.50 | 0 | 8,636 | 0.00% |
|
| 2021/12/30 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 8,325 | 0.01% |
|
| 2021/12/28 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 8,263 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 9 | 37.30 | 37.30 | -9 | 8,227 | -0.11% |
|
| 2021/12/24 | 1 | 36.50 | 3 | 36.77 | 36.80 | -2 | 8,142 | -0.02% |
|
| 2021/12/23 | 1 | 35.70 | 2 | 36.08 | 35.70 | -1 | 8,008 | -0.01% |
|
| 2021/12/22 | 1 | 36.15 | 1 | 35.30 | 35.20 | 0 | 7,935 | 0.00% |
|
| 2021/12/21 | 3 | 35.82 | 6 | 35.11 | 35.35 | -3 | 7,883 | -0.04% |
|
| 2021/12/20 | 3 | 35.70 | 3 | 35.73 | 35.75 | 0 | 7,840 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 36.30 | 36.05 | -4 | 7,774 | -0.05% |
|
| 2021/12/16 | 32 | 37.70 | 25 | 37.96 | 37.20 | 7 | 7,661 | 0.09% |
|
| 2021/12/15 | 5 | 37.61 | 18 | 36.14 | 37.30 | -13 | 7,488 | -0.17% |
|
| 2021/12/14 | 11 | 37.54 | 5.5 | 37.71 | 36.65 | 5.5 | 7,364 | 0.07% |
|
| 2021/12/13 | 4.5 | 41.28 | 6 | 40.36 | 39.70 | -1.5 | 7,113 | -0.02% |
|
| 2021/12/10 | 11 | 38.08 | 8 | 38.51 | 38.20 | 3 | 6,484 | 0.05% |
|
| 2021/12/09 | 91 | 39.25 | 74 | 39.86 | 37.05 | 17 | 6,174 | 0.28% |
|
| 2021/12/08 | 6 | 37.88 | 15 | 38.09 | 39.40 | -9 | 5,211 | -0.17% |
|
| 2021/12/07 | 20 | 35.53 | 26 | 36.66 | 35.85 | -6 | 4,534 | -0.13% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 34.75 | 34.75 | -4 | 3,878 | -0.10% |
|
| 2021/12/02 | 4 | 31.45 | 1 | 32.00 | 30.90 | 3 | 3,838 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 31.75 | 32.20 | -1 | 3,848 | -0.03% |
|
| 2021/11/29 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 3,933 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 31.20 | 30.95 | -3 | 3,970 | -0.08% |
|
| 2021/11/23 | 1 | 33.70 | 1 | 32.65 | 32.65 | 0 | 3,991 | 0.00% |
|
| 2021/11/19 | 1 | 34.55 | 1 | 33.55 | 33.55 | 0 | 4,025 | 0.00% |
|
| 2021/11/17 | 1 | 34.75 | 3 | 34.57 | 34.50 | -2 | 4,022 | -0.05% |
|
| 2021/11/16 | 2 | 34.50 | 1 | 34.50 | 33.40 | 1 | 3,965 | 0.03% |
|
| 2021/11/15 | 14 | 35.52 | 10 | 35.64 | 35.05 | 4 | 3,833 | 0.10% |
|
| 2021/11/12 | 1 | 32.60 | 16 | 33.22 | 34.35 | -15 | 3,320 | -0.45% |
|
| 2021/11/10 | 2 | 30.38 | 2 | 30.65 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/09 | 1 | 31.30 | 0 | 0.00 | 30.65 | 1 | 3,174 | 0.03% |
|
| 2021/11/04 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 3,302 | 0.06% |
|
| 2021/11/03 | 1 | 30.60 | 1 | 30.65 | 30.80 | 0 | 3,366 | 0.00% |
|
| 2021/11/02 | 5 | 32.20 | 2 | 32.70 | 31.10 | 3 | 3,398 | 0.09% |
|
| 2021/11/01 | 2 | 31.45 | 2 | 31.80 | 31.40 | 0 | 3,310 | 0.00% |
|
| 2021/10/29 | 1 | 31.60 | 2 | 31.90 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 9 | 32.26 | 5 | 31.55 | 31.60 | 4 | 3,296 | 0.12% |
|
| 2021/10/27 | 2 | 33.53 | 6 | 33.13 | 33.50 | -4 | 3,314 | -0.12% |
|
| 2021/10/26 | 2 | 30.85 | 8 | 30.74 | 32.10 | -6 | 3,033 | -0.20% |
|
| 2021/10/25 | 2 | 29.10 | 2 | 29.35 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 3 | 29.37 | 2 | 30.20 | 28.85 | 1 | 3,655 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 28.85 | 29.30 | -1 | 3,829 | -0.03% |
|
| 2021/10/19 | 2 | 28.00 | 2 | 28.30 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.90 | 28.70 | -1 | 5,153 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 27.55 | 27.15 | -3 | 5,221 | -0.06% |
|
| 2021/10/14 | 2 | 26.25 | 4 | 26.55 | 26.40 | -2 | 5,377 | -0.04% |
|
| 2021/10/13 | 8 | 26.32 | 1 | 26.30 | 25.70 | 7 | 5,442 | 0.13% |
|
| 2021/10/12 | 8 | 27.73 | 6 | 27.40 | 27.40 | 2 | 5,521 | 0.04% |
|
| 2021/10/08 | 5 | 27.66 | 0 | 0.00 | 28.25 | 5 | 5,731 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.20 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/05 | 1 | 25.95 | 2 | 24.10 | 26.50 | -1 | 7,013 | -0.01% |
|
| 2021/09/30 | 3 | 28.70 | 0 | 0.00 | 28.45 | 3 | 8,223 | 0.04% |
|
| 2021/09/28 | 2 | 29.80 | 1 | 30.00 | 29.60 | 1 | 8,912 | 0.01% |
|
| 2021/09/27 | 2 | 29.50 | 7 | 29.26 | 29.80 | -5 | 9,196 | -0.05% |
|
| 2021/09/24 | 1 | 28.65 | 1 | 28.75 | 28.70 | 0 | 9,280 | 0.00% |
|
| 2021/09/17 | 5 | 29.30 | 0 | 0.00 | 29.80 | 5 | 9,479 | 0.05% |
|
| 2021/09/16 | 5 | 28.30 | 0 | 0.00 | 28.25 | 5 | 9,523 | 0.05% |
|
| 2021/09/13 | 5 | 29.50 | 0 | 0.00 | 29.45 | 5 | 9,914 | 0.05% |
|
| 2021/09/09 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 10,236 | 0.01% |
|
| 2021/09/08 | 1 | 29.30 | 1 | 28.85 | 28.90 | 0 | 10,496 | 0.00% |
|
| 2021/09/07 | 1 | 29.90 | 1 | 29.25 | 29.30 | 0 | 10,808 | 0.00% |
|
| 2021/09/06 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 11,167 | 0.02% |
|
| 2021/09/02 | 2 | 33.40 | 0 | 0.00 | 31.35 | 2 | 11,850 | 0.02% |
|
| 2021/08/31 | 1 | 31.40 | 0 | 0.00 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/26 | 1 | 31.50 | 1 | 32.30 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/18 | 4 | 28.78 | 1 | 31.05 | 31.65 | 3 | 12,331 | 0.02% |
|
| 2021/08/16 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 12,391 | 0.01% |
|
| 2021/08/09 | 1 | 37.25 | 0 | 0.00 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/06 | 10 | 37.65 | 0 | 0.00 | 37.45 | 10 | 12,393 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 12,395 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 38.45 | 37.35 | -1 | 12,475 | -0.01% |
|
| 2021/08/03 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 12,515 | 0.01% |
|
| 2021/08/02 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 12,551 | 0.01% |
|
| 2021/07/28 | 2 | 37.00 | 2 | 39.13 | 37.20 | 0 | 12,404 | 0.00% |
|
| 2021/07/27 | 9 | 41.75 | 6 | 42.20 | 40.55 | 3 | 12,287 | 0.02% |
|
| 2021/07/26 | 3 | 40.68 | 3 | 41.00 | 40.45 | 0 | 12,001 | 0.00% |
|
| 2021/07/23 | 5 | 42.49 | 7 | 42.91 | 40.40 | -2 | 11,852 | -0.02% |
|
| 2021/07/22 | 2 | 40.40 | 5 | 40.74 | 41.90 | -3 | 10,983 | -0.03% |
|
| 2021/07/21 | 1 | 38.80 | 0 | 0.00 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 2 | 38.20 | 3 | 38.77 | 37.90 | -1 | 10,670 | -0.01% |
|
| 2021/07/19 | 1 | 38.80 | 0 | 0.00 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/15 | 5 | 40.72 | 1 | 40.05 | 39.30 | 4 | 10,649 | 0.04% |
|
| 2021/07/14 | 3 | 42.15 | 2 | 42.90 | 41.20 | 1 | 10,499 | 0.01% |
|
| 2021/07/13 | 21 | 42.50 | 22 | 44.00 | 41.85 | -1 | 10,319 | -0.01% |
|
| 2021/07/12 | 2 | 41.50 | 9 | 41.40 | 41.45 | -7 | 9,772 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 40.50 | 40.00 | -3 | 9,703 | -0.03% |
|
| 2021/07/08 | 15 | 41.75 | 5 | 41.37 | 40.20 | 10 | 9,709 | 0.10% |
|
| 2021/07/07 | 7 | 39.92 | 8 | 40.51 | 40.10 | -1 | 9,258 | -0.01% |
|
| 2021/07/06 | 5 | 38.47 | 3 | 38.23 | 38.05 | 2 | 9,016 | 0.02% |
|
| 2021/07/05 | 14 | 39.20 | 2 | 39.23 | 38.90 | 12 | 9,075 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 35.44 | 36.90 | -6 | 8,623 | -0.07% |
|
| 2021/07/01 | 5 | 34.03 | 2 | 33.85 | 33.55 | 3 | 8,387 | 0.04% |
|
| 2021/06/29 | 1 | 36.90 | 1 | 36.90 | 36.00 | 0 | 8,243 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 36.35 | 36.45 | -2 | 8,179 | -0.02% |
|
| 2021/06/24 | 2 | 36.23 | 1 | 36.75 | 36.15 | 1 | 8,145 | 0.01% |
|
| 2021/06/23 | 1 | 35.80 | 1 | 38.00 | 37.25 | 0 | 8,101 | 0.00% |
|
| 2021/06/22 | 1 | 35.90 | 21.1 | 35.57 | 35.80 | -20.1 | 8,000 | -0.25% |
|
| 2021/06/21 | 13 | 38.17 | 2 | 37.70 | 37.50 | 11 | 7,917 | 0.14% |
|
| 2021/06/18 | 1 | 40.15 | 2 | 40.55 | 40.05 | -1 | 7,910 | -0.01% |
|
| 2021/06/17 | 12 | 40.86 | 3 | 41.33 | 41.90 | 9 | 7,902 | 0.11% |
|
| 2021/06/16 | 1 | 39.00 | 13 | 40.87 | 38.95 | -12 | 7,830 | -0.15% |
|
| 2021/06/15 | 12.1 | 40.80 | 0 | 0.00 | 43.25 | 12.1 | 7,783 | 0.16% |
|
| 2021/06/11 | 1 | 39.10 | 45 | 37.56 | 39.35 | -44 | 7,853 | -0.56% |
|
| 2021/06/10 | 44 | 35.67 | 3 | 34.58 | 35.80 | 41 | 7,500 | 0.55% |
|
| 2021/06/09 | 2 | 32.30 | 1 | 32.00 | 32.55 | 1 | 7,278 | 0.01% |
|
| 2021/06/04 | 1 | 31.10 | 1 | 31.00 | 30.50 | 0 | 7,512 | 0.00% |
|
| 2021/06/02 | 2 | 32.88 | 2 | 32.85 | 33.00 | 0 | 7,544 | 0.00% |
|
| 2021/06/01 | 1 | 34.70 | 5 | 34.23 | 34.70 | -4 | 7,502 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 32.07 | 31.90 | -10 | 7,648 | -0.13% |
|
| 2021/05/27 | 2 | 32.20 | 2 | 32.10 | 31.65 | 0 | 7,968 | 0.00% |
|
| 2021/05/26 | 12 | 33.05 | 2 | 32.95 | 32.75 | 10 | 8,205 | 0.12% |
|
| 2021/05/25 | 2 | 30.13 | 3 | 30.00 | 31.80 | -1 | 8,376 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/21 | 2 | 28.30 | 1 | 27.55 | 28.20 | 1 | 8,482 | 0.01% |
|
| 2021/05/20 | 1 | 27.15 | 0 | 0.00 | 26.75 | 1 | 8,541 | 0.01% |
|
| 2021/05/19 | 1 | 27.50 | 1 | 28.10 | 28.80 | 0 | 8,554 | 0.00% |
|
| 2021/05/14 | 2 | 27.45 | 2 | 27.85 | 26.50 | 0 | 8,557 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 14 | 26.48 | 27.25 | -14 | 8,520 | -0.16% |
|
| 2021/05/12 | 2 | 27.53 | 6 | 27.94 | 27.20 | -4 | 8,480 | -0.05% |
|
| 2021/05/11 | 1 | 28.00 | 6 | 27.70 | 27.45 | -5 | 8,374 | -0.06% |
|
| 2021/05/10 | 2 | 30.70 | 2 | 30.55 | 30.30 | 0 | 8,331 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 31.10 | 32.30 | -3 | 8,303 | -0.04% |
|
| 2021/05/06 | 2 | 29.40 | 4 | 30.30 | 29.40 | -2 | 8,270 | -0.02% |
|
| 2021/05/04 | 10 | 33.57 | 0 | 0.00 | 34.20 | 10 | 8,284 | 0.12% |
|
| 2021/05/03 | 1 | 32.40 | 20 | 32.28 | 32.15 | -19 | 8,207 | -0.23% |
|
| 2021/04/29 | 4 | 35.96 | 1 | 36.55 | 35.65 | 3 | 8,138 | 0.04% |
|
| 2021/04/28 | 11 | 38.33 | 0 | 0.00 | 37.20 | 11 | 8,156 | 0.13% |
|
| 2021/04/27 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 8,263 | 0.02% |
|
| 2021/04/26 | 2 | 39.40 | 0 | 0.00 | 40.30 | 2 | 8,393 | 0.02% |
|
| 2021/04/23 | 4 | 37.70 | 0 | 0.00 | 38.80 | 4 | 8,263 | 0.05% |
|
| 2021/04/22 | 1 | 37.55 | 0 | 0.00 | 35.30 | 1 | 8,179 | 0.01% |
|
| 2021/04/21 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 8,056 | 0.01% |
|
| 2021/04/19 | 2 | 39.60 | 1 | 39.30 | 39.10 | 1 | 8,036 | 0.01% |
|
| 2021/04/16 | 1 | 44.00 | 0 | 0.00 | 43.00 | 1 | 7,922 | 0.01% |
|
| 2021/04/15 | 0 | 44.45 | 1 | 39.00 | 44.30 | -1 | 7,853 | -0.01% |
|
| 2021/04/14 | 7 | 43.51 | 5 | 42.02 | 43.00 | 2 | 7,726 | 0.03% |
|
| 2021/04/13 | 2 | 48.05 | 5 | 44.98 | 46.50 | -3 | 7,652 | -0.04% |
|
| 2021/04/12 | 11 | 49.20 | 2 | 51.50 | 47.10 | 9 | 7,651 | 0.12% |
|
| 2021/04/09 | 7 | 53.11 | 8 | 54.50 | 52.30 | -1 | 7,713 | -0.01% |
|
| 2021/04/08 | 1 | 53.60 | 3 | 55.20 | 52.00 | -2 | 7,750 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 50.00 | 50.20 | -2 | 7,846 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 45.22 | 45.65 | -3 | 8,219 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 8,391 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 41.68 | 41.70 | -11 | 8,407 | -0.13% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 8,446 | -0.01% |
|
| 2021/03/24 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 8,748 | 0.01% |
|
| 2021/03/23 | 3 | 41.37 | 0 | 0.00 | 40.50 | 3 | 8,783 | 0.03% |
|
| 2021/03/22 | 5 | 44.14 | 2 | 45.00 | 45.00 | 3 | 8,790 | 0.03% |
|
| 2021/03/19 | 18 | 39.51 | 9 | 39.86 | 42.55 | 9 | 8,873 | 0.10% |
|
| 2021/03/18 | 3 | 38.53 | 4 | 38.59 | 38.80 | -1 | 8,761 | -0.01% |
|
| 2021/03/17 | 11 | 34.03 | 8 | 34.18 | 35.30 | 3 | 8,604 | 0.03% |
|
| 2021/03/12 | 7 | 26.70 | 55 | 26.63 | 26.70 | -48 | 8,286 | -0.58% |
|
| 2021/03/11 | 0 | 0.00 | 11 | 24.45 | 24.30 | -11 | 8,135 | -0.14% |
|
| 2021/03/10 | 3 | 24.15 | 1 | 24.25 | 24.05 | 2 | 8,107 | 0.02% |
|
| 2021/03/09 | 20 | 24.10 | 0 | 0.00 | 24.05 | 20 | 8,059 | 0.25% |
|
| 2021/03/08 | 2 | 23.68 | 1 | 24.15 | 23.25 | 1 | 7,997 | 0.01% |
|
| 2021/03/05 | 41 | 24.14 | 40 | 24.65 | 23.50 | 1 | 7,963 | 0.01% |
|
| 2021/03/04 | 1 | 25.00 | 8 | 25.28 | 25.00 | -7 | 7,891 | -0.09% |
|
| 2021/03/03 | 44 | 24.31 | 1 | 23.70 | 25.30 | 43 | 7,788 | 0.55% |
|
| 2021/03/02 | 4 | 25.11 | 48 | 25.32 | 24.95 | -44 | 7,538 | -0.58% |
|
| 2021/02/26 | 40 | 21.73 | 72 | 22.95 | 23.10 | -32 | 7,165 | -0.45% |
|
| 2021/02/25 | 21 | 21.50 | 54 | 21.55 | 21.00 | -33 | 6,869 | -0.48% |
|
| 2021/02/23 | 46 | 18.36 | 49 | 19.20 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/22 | 40 | 17.51 | 61 | 17.92 | 18.00 | -21 | 6,303 | -0.33% |
|
| 2021/02/19 | 22 | 17.34 | 10 | 17.05 | 17.50 | 12 | 6,201 | 0.19% |
|
| 2021/02/18 | 30 | 16.50 | 1 | 16.90 | 17.60 | 29 | 6,119 | 0.47% |
|
| 2021/02/17 | 5 | 16.00 | 2 | 16.00 | 16.50 | 3 | 6,009 | 0.05% |
|
| 2021/02/04 | 60 | 15.18 | 0 | 0.00 | 15.15 | 60 | 5,913 | 1.01% |
|
| 2021/02/02 | 4 | 15.35 | 0 | 0.00 | 15.20 | 4 | 5,892 | 0.07% |
|
| 2021/02/01 | 1 | 15.90 | 1 | 15.05 | 15.10 | 0 | 5,905 | 0.00% |
|
| 2021/01/29 | 3 | 16.20 | 15 | 16.45 | 15.95 | -12 | 5,852 | -0.21% |
|
| 2021/01/28 | 22 | 16.85 | 1 | 17.10 | 16.70 | 21 | 5,799 | 0.36% |
|
| 2021/01/27 | 6 | 17.19 | 2 | 17.25 | 17.30 | 4 | 5,752 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 42 | 16.97 | 16.70 | -42 | 5,677 | -0.74% |
|
| 2021/01/25 | 2 | 15.90 | 0 | 0.00 | 17.20 | 2 | 5,566 | 0.04% |
|
| 2021/01/22 | 6 | 16.97 | 0 | 0.00 | 16.65 | 6 | 5,485 | 0.11% |
|
| 2021/01/21 | 23 | 16.49 | 32 | 16.43 | 17.20 | -9 | 5,432 | -0.17% |
|
| 2021/01/20 | 37 | 17.33 | 10 | 16.55 | 16.55 | 27 | 5,337 | 0.51% |
|
| 2021/01/19 | 6 | 18.35 | 36 | 18.35 | 18.35 | -30 | 5,149 | -0.58% |
|
| 2021/01/18 | 10 | 16.00 | 5 | 16.00 | 16.70 | 5 | 4,952 | 0.10% |
|
| 2021/01/14 | 12 | 16.53 | 0 | 0.00 | 16.55 | 12 | 4,900 | 0.24% |
|
| 2021/01/12 | 5 | 16.38 | 30 | 16.93 | 16.35 | -25 | 4,917 | -0.51% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 17.30 | 18.00 | -5 | 4,927 | -0.10% |
|
| 2021/01/08 | 1 | 16.45 | 10 | 16.55 | 16.55 | -9 | 4,842 | -0.19% |
|
| 2021/01/07 | 10 | 16.28 | 0 | 0.00 | 16.25 | 10 | 4,811 | 0.21% |
|
| 2021/01/06 | 4 | 17.23 | 24 | 16.89 | 17.10 | -20 | 4,714 | -0.42% |
|
| 2021/01/05 | 25 | 18.12 | 9 | 18.00 | 18.20 | 16 | 4,547 | 0.35% |
|
| 2021/01/04 | 7 | 18.77 | 101 | 18.19 | 18.90 | -94 | 4,383 | -2.14% |
大賣/
|
| 2020/12/31 | 61 | 16.90 | 13 | 16.71 | 17.20 | 48 | 4,089 | 1.17% |
|
| 2020/12/30 | 28 | 14.51 | 5 | 14.80 | 15.65 | 23 | 3,810 | 0.60% |
|
| 2020/12/29 | 28 | 15.37 | 0 | 0.00 | 15.45 | 28 | 3,624 | 0.77% |
|
| 2020/12/25 | 30 | 12.70 | 30 | 12.13 | 12.90 | 0 | 3,084 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 12.05 | 11.75 | -15 | 2,917 | -0.51% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 11.50 | 11.95 | 0 | 2,863 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 12 | 13.62 | 13.35 | -12 | 2,678 | -0.45% |
|
| 2020/12/17 | 11 | 13.39 | 12 | 12.34 | 13.40 | -1 | 2,501 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 12 | 12.28 | 12.20 | -12 | 2,342 | -0.51% |
|
| 2020/12/15 | 12 | 12.69 | 51 | 11.83 | 12.55 | -39 | 2,197 | -1.78% |
|
| 2020/12/14 | 52 | 11.65 | 1 | 11.65 | 11.65 | 51 | 1,939 | 2.63% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 1,912 | -0.21% |
|
| 2020/12/09 | 5 | 9.95 | 20 | 9.58 | 9.86 | -15 | 1,723 | -0.87% |
|
| 2020/12/08 | 23 | 10.00 | 0 | 0.00 | 9.87 | 23 | 1,639 | 1.40% |
|
| 2020/12/07 | 40 | 9.39 | 0 | 0.00 | 9.62 | 40 | 1,478 | 2.71% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 8.50 | 8.56 | -4 | 1,282 | -0.31% |
|
| 2020/11/24 | 4 | 8.06 | 0 | 0.00 | 7.90 | 4 | 1,167 | 0.34% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 8.08 | 7.86 | 0 | 984 | 0.00% |
|
| 2020/10/21 | 10 | 7.98 | 0 | 0.00 | 7.90 | 10 | 944 | 1.06% |
|
| 2020/10/20 | 5 | 8.32 | 0 | 0.00 | 7.95 | 5 | 973 | 0.51% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 7.51 | 7.50 | -10 | 966 | -1.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 7.05 | 7.11 | -1 | 812 | -0.12% |
|
| 2020/08/20 | 1 | 6.99 | 0 | 0.00 | 6.61 | 1 | 805 | 0.12% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 7.15 | 7.15 | -1 | 788 | -0.13% |
|
| 2020/08/04 | 10 | 7.27 | 0 | 0.00 | 7.11 | 10 | 794 | 1.26% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 7.17 | 7.16 | -1 | 786 | -0.13% |
|
| 2020/07/29 | 1 | 7.09 | 0 | 0.00 | 7.15 | 1 | 789 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 7.18 | 7.19 | -20 | 691 | -2.89% |
|
| 2020/07/20 | 1 | 6.83 | 0 | 0.00 | 6.95 | 1 | 684 | 0.15% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 7.26 | 7.25 | -1 | 667 | -0.15% |
|
| 2020/07/08 | 1 | 7.40 | 0 | 0.00 | 7.38 | 1 | 641 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 7.81 | 7.70 | -1 | 606 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 7.14 | 7.67 | -2 | 536 | -0.37% |
|
| 2020/06/05 | 1 | 6.09 | 0 | 0.00 | 6.06 | 1 | 447 | 0.22% |
|
| 2020/06/01 | 0 | 0.00 | 0.1 | 6.01 | 6.04 | -0.1 | 467 | -0.03% |
|
| 2020/05/08 | 1 | 6.23 | 0 | 0.00 | 6.19 | 1 | 523 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 6.15 | 6.07 | -1 | 566 | -0.18% |
|
| 2020/04/15 | 0 | 6.03 | 0 | 0.00 | 6.03 | 0 | 561 | 0.00% |
|
| 2020/04/13 | 0 | 5.91 | 0 | 0.00 | 5.83 | 0 | 568 | 0.00% |
|
| 2020/04/09 | 0 | 5.77 | 0 | 0.00 | 5.69 | 0 | 583 | 0.00% |
|
| 2020/03/23 | 2 | 4.75 | 0 | 0.00 | 4.76 | 2 | 843 | 0.24% |
|
| 2020/03/16 | 0 | 5.52 | 0 | 0.00 | 5.47 | 0 | 852 | 0.00% |
|
| 2020/03/13 | 20 | 5.57 | 0 | 0.00 | 5.69 | 20 | 937 | 2.13% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 8.52 | 8.50 | -2 | 1,620 | -0.12% |
|
| 2019/10/23 | 0 | 0.00 | 20 | 8.86 | 8.60 | -20 | 1,615 | -1.24% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 8.54 | 8.56 | -1 | 1,591 | -0.06% |
|
| 2019/10/17 | 20 | 8.34 | 0 | 0.00 | 8.70 | 20 | 1,670 | 1.20% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 8.73 | 8.67 | -6 | 1,638 | -0.37% |
|
| 2019/10/04 | 33 | 9.25 | 0 | 0.00 | 9.08 | 33 | 1,570 | 2.10% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 8.38 | 8.35 | -5 | 783 | -0.64% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 8.32 | 8.43 | -5 | 779 | -0.64% |
|
| 2019/09/19 | 5 | 8.07 | 0 | 0.00 | 8.05 | 5 | 750 | 0.67% |
|
| 2019/09/03 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 716 | 0.14% |
|
| 2019/08/27 | 1 | 7.70 | 0 | 0.00 | 7.77 | 1 | 693 | 0.14% |
|
| 2019/08/22 | 2 | 7.80 | 0 | 0.00 | 7.72 | 2 | 706 | 0.28% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 7.96 | 7.80 | -2 | 723 | -0.28% |
|
| 2019/08/12 | 2 | 8.20 | 0 | 0.00 | 8.17 | 2 | 718 | 0.28% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 8.11 | 8.12 | -3 | 733 | -0.41% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 8.77 | 8.85 | -10 | 1,036 | -0.96% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 8.82 | 8.83 | -10 | 1,040 | -0.96% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 8.48 | 8.58 | -5 | 1,027 | -0.49% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 8.45 | 8.38 | -4 | 1,208 | -0.33% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.39 | 8.39 | -1 | 1,312 | -0.08% |
|
| 2019/07/08 | 5 | 8.31 | 0 | 0.00 | 8.26 | 5 | 1,402 | 0.36% |
|
| 2019/06/28 | 5 | 8.06 | 0 | 0.00 | 8.00 | 5 | 1,562 | 0.32% |
|
| 2019/06/11 | 0 | 0.00 | 30 | 7.83 | 7.78 | -30 | 1,858 | -1.61% |
|
| 2019/06/10 | 12 | 7.96 | 0 | 0.00 | 7.83 | 12 | 1,887 | 0.64% |
|
| 2019/05/29 | 1 | 8.00 | 0 | 0.00 | 7.93 | 1 | 1,988 | 0.05% |
|
| 2019/05/22 | 3 | 8.18 | 0 | 0.00 | 8.12 | 3 | 2,096 | 0.14% |
|
| 2019/05/20 | 1 | 7.75 | 0 | 0.00 | 7.72 | 1 | 2,050 | 0.05% |
|
| 2019/05/15 | 6 | 8.80 | 0 | 0.00 | 8.73 | 6 | 2,009 | 0.30% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 8.77 | 8.84 | -1 | 1,973 | -0.05% |
|
| 2019/05/10 | 31 | 8.93 | 2 | 8.76 | 8.74 | 29 | 1,922 | 1.51% |
|
| 2019/05/09 | 1 | 8.80 | 0 | 0.00 | 8.72 | 1 | 1,769 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 16 | 8.52 | 8.37 | -16 | 1,678 | -0.95% |
|
| 2019/04/26 | 17 | 8.74 | 0 | 0.00 | 8.66 | 17 | 1,612 | 1.05% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 8.84 | 8.81 | -5 | 1,573 | -0.32% |
|
| 2019/04/22 | 5 | 8.92 | 0 | 0.00 | 8.95 | 5 | 1,559 | 0.32% |
|
| 2019/04/19 | 6 | 9.18 | 0 | 0.00 | 9.03 | 6 | 1,539 | 0.39% |
|
| 2019/04/18 | 5 | 9.16 | 3 | 9.11 | 9.11 | 2 | 1,503 | 0.13% |
|
| 2019/04/17 | 12 | 8.92 | 2 | 9.00 | 8.78 | 10 | 1,330 | 0.75% |
|
| 2019/04/15 | 2 | 8.12 | 0 | 0.00 | 8.10 | 2 | 1,120 | 0.18% |
|
| 2019/04/12 | 0 | 0.00 | 30 | 8.27 | 8.12 | -30 | 1,120 | -2.68% |
|
| 2019/04/11 | 30 | 8.41 | 0 | 0.00 | 8.26 | 30 | 1,108 | 2.71% |
|
| 2019/04/09 | 1 | 8.36 | 0 | 0.00 | 8.21 | 1 | 1,043 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 8.18 | 8.18 | -2 | 977 | -0.20% |
|
| 2019/04/01 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 902 | 0.11% |
|
| 2019/03/18 | 0 | 0.00 | 50 | 8.37 | 8.24 | -50 | 700 | -7.14% |
|
| 2019/03/14 | 50 | 8.51 | 1 | 8.50 | 8.50 | 49 | 647 | 7.57% |
|
| 2019/03/04 | 0 | 0.00 | 28 | 6.98 | 7.07 | -28 | 389 | -7.20% |
|
| 2019/02/27 | 1 | 7.06 | 0 | 0.00 | 7.05 | 1 | 385 | 0.26% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 7.09 | 7.11 | -2 | 386 | -0.52% |
|
| 2019/02/22 | 30 | 7.25 | 0 | 0.00 | 7.14 | 30 | 429 | 6.98% |
|
| 2018/11/29 | 0 | 0.00 | 15 | 7.40 | 7.25 | -15 | 445 | -3.37% |
|
| 2018/11/28 | 0 | 0.00 | 15 | 7.21 | 7.30 | -15 | 444 | -3.37% |
|
| 2018/11/22 | 30 | 7.38 | 0 | 0.00 | 7.30 | 30 | 481 | 6.23% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 6.62 | 7.35 | -2 | 449 | -0.45% |
|
| 2018/11/02 | 2 | 6.79 | 0 | 0.00 | 6.77 | 2 | 493 | 0.41% |
|
| 2018/10/18 | 0 | 0.00 | 35 | 6.70 | 6.68 | -35 | 664 | -5.27% |
|
| 2018/10/17 | 35 | 6.80 | 0 | 0.00 | 6.70 | 35 | 670 | 5.22% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 9.95 | 9.82 | -5 | 3,233 | -0.15% |
|
| 2018/07/13 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 3,168 | 0.16% |
|
| 2018/07/09 | 0 | 0.00 | 33 | 8.93 | 8.85 | -33 | 2,871 | -1.15% |
|
| 2018/07/05 | 33 | 9.36 | 0 | 0.00 | 9.08 | 33 | 2,837 | 1.16% |
|
| 2018/07/02 | 1 | 10.10 | 1 | 9.94 | 9.90 | 0 | 2,740 | 0.00% |
|
| 2018/06/28 | 1 | 9.95 | 10 | 9.98 | 9.72 | -9 | 2,644 | -0.34% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 10.10 | 10.05 | -6 | 2,468 | -0.24% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 11.00 | 11.30 | -1 | 2,089 | -0.05% |
|
| 2018/06/08 | 1 | 10.40 | 50 | 9.28 | 10.50 | -49 | 1,743 | -2.81% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 9.25 | 9.55 | -5 | 1,700 | -0.29% |
|
| 2018/06/05 | 50 | 9.16 | 17 | 9.28 | 9.03 | 33 | 1,516 | 2.18% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 9.18 | 9.00 | -3 | 1,408 | -0.21% |
|
| 2018/05/31 | 3 | 8.78 | 0 | 0.00 | 8.73 | 3 | 1,310 | 0.23% |
|
| 2018/05/30 | 6 | 8.72 | 20 | 8.98 | 8.85 | -14 | 1,266 | -1.11% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 8.35 | 8.20 | -10 | 1,147 | -0.87% |
|
| 2018/05/25 | 10 | 8.21 | 6 | 8.46 | 8.25 | 4 | 1,146 | 0.35% |
|
| 2018/05/24 | 6 | 8.62 | 0 | 0.00 | 8.60 | 6 | 1,103 | 0.54% |
|
| 2018/05/21 | 10 | 8.14 | 0 | 0.00 | 8.03 | 10 | 994 | 1.01% |
|
| 2018/05/18 | 5 | 8.08 | 0 | 0.00 | 8.14 | 5 | 983 | 0.51% |
|
| 2018/05/15 | 1 | 7.69 | 0 | 0.00 | 7.69 | 1 | 895 | 0.11% |
|
| 2018/05/09 | 3 | 7.41 | 0 | 0.00 | 7.45 | 3 | 926 | 0.32% |
|
| 2018/05/08 | 1 | 7.45 | 0 | 0.00 | 7.41 | 1 | 944 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 7.67 | 7.92 | -10 | 1,088 | -0.92% |
|
| 2018/03/26 | 5 | 8.41 | 0 | 0.00 | 8.45 | 5 | 1,243 | 0.40% |
|
| 2018/03/23 | 1 | 8.51 | 0 | 0.00 | 8.50 | 1 | 1,234 | 0.08% |
|
| 2018/03/21 | 5 | 8.88 | 0 | 0.00 | 8.98 | 5 | 1,209 | 0.41% |
|
| 2018/03/15 | 5 | 8.79 | 0 | 0.00 | 8.78 | 5 | 1,017 | 0.49% |
|
| 2018/03/13 | 12 | 8.89 | 0 | 0.00 | 8.81 | 12 | 972 | 1.23% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 8.09 | 8.26 | -1 | 747 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 8.00 | 8.00 | -6 | 750 | -0.80% |
|
| 2018/03/06 | 1 | 7.84 | 0 | 0.00 | 7.90 | 1 | 749 | 0.13% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 7.77 | 7.76 | -1 | 759 | -0.13% |
|
| 2018/02/06 | 1 | 7.68 | 0 | 0.00 | 7.49 | 1 | 1,123 | 0.09% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 8.45 | 8.40 | -3 | 1,111 | -0.27% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 8.75 | 8.53 | -5 | 1,105 | -0.45% |
|
| 2018/01/11 | 3 | 8.45 | 0 | 0.00 | 8.43 | 3 | 1,791 | 0.17% |
|
| 2018/01/09 | 20 | 8.99 | 0 | 0.00 | 8.76 | 20 | 1,774 | 1.13% |
|
| 2018/01/05 | 5 | 8.50 | 0 | 0.00 | 8.54 | 5 | 1,640 | 0.30% |
|