• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.26%
  • 成交量
    2,348張
  • 產業
    上市 其他電子類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03220240260280300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311234.0000.00232.5014,7930.02%
2025/03/281249.5000.00246.5014,7150.02%
2025/03/2010263.2511261.09262.00-14,690-0.02%
2025/03/1700.001268.00263.00-14,728-0.02%
2025/03/137265.436257.50256.0014,6580.02%
2025/03/113247.0000.00257.5034,7580.06%
2025/03/104269.504265.75266.5004,7180.00%
2025/03/075274.904.1273.81270.000.94,7030.02%
2025/03/062274.002279.45275.0004,6680.00%
2025/03/0510275.0010270.51269.5004,5990.00%
2025/03/042269.503273.31273.50-14,552-0.02%
2025/03/0300.001262.58263.00-14,401-0.02%
2025/02/271275.001276.61274.0004,2860.00%
2025/02/262278.962277.57277.5004,1570.00%
2025/02/2500.000265.86270.0004,0230.00%
2025/02/2400.000263.00266.0004,0000.00%
2025/02/2100.000267.50267.0004,0210.00%
2025/02/2000.001262.00261.50-13,921-0.03%
2025/02/1900.000261.00261.0003,9030.00%
2025/02/182264.5011265.54258.00-93,859-0.23%
2025/02/171256.001251.60256.5003,7340.00%
2025/02/144256.504254.78251.5003,6780.00%
2025/02/135265.306.2264.81258.50-1.23,621-0.03%
2025/02/1213262.2714262.64262.50-13,446-0.03%
2025/02/111246.002247.99246.50-13,241-0.03%
2025/02/101246.001246.48247.5003,2450.00%
2025/02/0700.002247.99248.00-23,198-0.06%
2025/02/062246.500.2246.95244.001.83,1730.06%
2025/02/051242.501244.02243.5003,1420.00%
2025/02/041238.0000.00238.0013,1140.03%
2025/02/032236.001247.50250.0013,0360.03%
2025/01/222251.508245.89250.00-63,040-0.20%
2025/01/201244.503243.17241.00-22,883-0.07%
2025/01/171229.003231.00232.00-22,800-0.07%
2025/01/161229.001229.50229.0002,7890.00%
2025/01/146231.0011234.23234.50-52,897-0.17%
2025/01/131230.5000.00230.0012,8830.03%
2025/01/101235.003235.50235.00-22,848-0.07%
2025/01/090228.507231.43228.50-72,817-0.25%
2025/01/081234.500.1234.71235.500.92,8500.03%
2025/01/070236.502237.00236.50-22,836-0.07%
2025/01/062235.503231.83235.00-12,777-0.04%
2025/01/030226.2013227.66229.00-132,729-0.48%
2025/01/022224.7500.00225.0022,7110.07%
2024/12/319224.561.1224.95224.507.92,7850.28%
2024/12/304224.8814225.57222.00-102,795-0.36%
2024/12/279210.283.8216.77220.005.22,7340.19%
2024/12/260205.5000.00205.0002,6580.00%
2024/12/251206.5000.00206.0012,6700.04%
2024/12/231205.0000.00205.5012,7000.04%
2024/12/181203.5100.00203.5012,7160.04%
2024/12/171207.0000.00206.0012,7170.04%
2024/12/131214.0000.00214.0012,7310.04%
2024/12/122.1216.1400.00217.002.12,7310.08%
2024/12/111217.011219.50218.5002,7620.00%
2024/12/093230.5000.00229.5032,8170.11%
2024/12/066245.5010239.10235.50-42,785-0.14%
2024/12/051235.001240.00234.0002,6520.00%
2024/12/041237.4900.00238.0012,6360.04%
2024/12/030231.7500.00234.5002,6330.00%
2024/11/291227.000228.00230.0012,6340.04%
2024/11/2800.004229.88231.00-42,633-0.15%
2024/11/221235.005234.10232.00-42,663-0.15%
2024/11/212228.250228.50225.0022,6730.07%
2024/11/200.1225.3000.00228.000.12,7110.00%
2024/11/190.1218.5000.00217.000.12,7640.00%
2024/11/142218.7500.00220.0022,9260.07%
2024/11/116219.5800.00221.5063,0640.20%
2024/11/0700.004235.38234.50-43,089-0.13%
2024/11/0100.000230.00233.0003,2900.00%
2024/10/302228.5000.00227.0023,3020.06%
2024/10/291229.5400.00230.0013,3130.03%
2024/10/241229.001228.00226.0003,3550.00%
2024/10/230237.0000.00237.0003,3780.00%
2024/10/2220236.0021235.17235.00-13,431-0.03%
2024/10/211237.357236.21237.00-63,476-0.17%
2024/10/1700.000.1226.97226.50-0.13,5440.00%
2024/10/150224.503.2230.56223.00-3.23,761-0.08%
2024/10/140.8218.500.2218.25218.000.63,7380.02%
2024/10/090.1224.140.1231.50221.0003,9830.00%
2024/10/082.1229.681234.00229.001.14,0320.03%
2024/10/072.2237.143236.33237.50-0.84,073-0.02%
2024/10/046225.677221.71221.50-14,082-0.02%
2024/10/012226.5011222.14227.00-94,153-0.22%
2024/09/3000.000213.00208.5004,2140.00%
2024/09/2600.002214.50216.00-24,893-0.04%
2024/09/251216.5000.00214.0015,0990.02%
2024/09/2400.001214.00215.00-15,275-0.02%
2024/09/2300.001220.00218.00-15,394-0.02%
2024/09/181211.000212.50209.5015,8140.02%
2024/09/1300.000.1200.00203.50-0.15,8130.00%
2024/09/121201.470.1200.00201.500.95,8830.02%
2024/09/1110.1199.555.8201.31197.504.35,9570.07%
2024/09/101220.001217.00217.0005,9860.00%
2024/09/091218.000219.00224.5016,1790.02%
2024/09/0500.001227.54223.00-16,306-0.02%
2024/09/034235.0000.00233.0046,5620.06%
2024/09/025.1245.9825242.00242.00-206,531-0.31%
2024/08/304246.630246.22246.0046,5150.06%
2024/08/293243.171247.49246.5026,5380.03%
2024/08/2800.003245.33245.00-36,561-0.05%
2024/08/271243.492244.00244.50-16,578-0.01%
2024/08/2613246.4200.00242.00136,6060.20%
2024/08/232244.504244.25247.50-26,609-0.03%
2024/08/2231242.7710242.00241.50216,5790.32%
2024/08/2116.1247.774247.63248.5012.16,5440.18%
2024/08/206245.173.4243.82243.002.66,5480.04%
2024/08/191244.012244.50244.50-16,653-0.01%
2024/08/1622.1245.5420242.00242.002.16,7020.03%
2024/08/150.1244.106243.50243.50-66,768-0.09%
2024/08/141234.502236.25237.50-16,892-0.01%
2024/08/133229.3300.00230.5036,8940.04%
2024/08/122224.052228.50228.5006,9350.00%
2024/08/093225.671225.00222.0026,9570.03%
2024/08/070218.3500.00217.0007,0760.00%
2024/08/061212.001209.00209.5007,0930.00%
2024/08/053204.843204.00203.0007,1480.00%
2024/08/021229.501228.00225.5007,2110.00%
2024/07/3000.000227.00239.5007,4000.00%
2024/07/291227.0400.00226.0017,4420.01%
2024/07/263236.8300.00235.0037,4800.04%
2024/07/221241.0000.00240.5017,7010.01%
2024/07/193251.845251.80249.00-27,748-0.03%
2024/07/1800.001245.50249.00-17,679-0.01%
2024/07/171252.502.4251.41250.00-1.47,636-0.02%
2024/07/161248.008248.06251.00-77,564-0.09%
2024/07/151232.0000.00237.5017,4870.01%
2024/07/129.2240.035236.50232.004.27,4740.06%
2024/07/1111.5249.2860249.67246.00-48.57,389-0.66%
2024/07/100.1258.461257.00252.00-0.97,344-0.01%
2024/07/091260.001257.00259.5007,3230.00%
2024/07/083255.1700.00256.0037,3030.04%
2024/07/0516.1269.5412264.58263.004.17,2440.06%
2024/07/0413.1262.925265.70266.008.17,1520.11%
2024/07/0338.1260.0913262.19261.0025.17,0400.36%
2024/07/0227.3260.2811258.64260.0016.37,1340.23%
2024/07/013.1260.053.3261.59264.50-0.27,0580.00%
2024/06/287240.867241.00240.5007,2890.00%
2024/06/278.3234.775232.50232.503.37,4770.04%
2024/06/2618239.3121237.69238.00-37,999-0.04%
2024/06/251216.5015218.50224.50-148,247-0.17%
2024/06/2414223.392221.00221.00128,4150.14%
2024/06/2100.004225.00225.00-48,559-0.05%
2024/06/201224.002225.00225.00-18,990-0.01%
2024/06/193225.0022223.68222.00-199,126-0.21%
2024/06/186229.421228.50227.5059,3580.05%
2024/06/178226.251227.00226.5079,4840.07%
2024/06/1420224.7511.1225.59232.008.99,4100.09%
2024/06/1321220.455220.60220.50169,3610.17%
2024/06/122217.252216.50217.0009,5360.00%
2024/06/115214.703212.67212.0029,7350.02%
2024/06/0713221.9216.1221.36222.50-3.19,648-0.03%
2024/06/0600.004208.50207.50-49,570-0.04%
2024/06/050208.5000.00207.5009,5750.00%
2024/06/042.2212.353211.00209.50-0.89,672-0.01%
2024/06/031215.043220.33215.00-29,752-0.02%
2024/05/311216.501214.50216.0009,8020.00%
2024/05/305216.005214.50214.5009,8180.00%
2024/05/291217.003.1217.68218.50-2.110,069-0.02%
2024/05/2800.0030217.00215.00-3010,228-0.29%
2024/05/270219.0000.00216.00010,2510.00%
2024/05/243.1220.321.2221.71218.001.910,6360.02%
2024/05/235.1216.6400.00215.005.110,5740.05%
2024/05/221225.502.1226.02227.00-1.110,463-0.01%
2024/05/217.2223.078.3222.70221.50-1.110,420-0.01%
2024/05/201.1219.141216.50215.500.110,3600.00%
2024/05/171224.501222.50222.00010,2100.00%
2024/05/161226.001226.00226.00010,2140.00%
2024/05/154.2229.4710228.75229.00-5.810,328-0.06%
2024/05/142.1227.621.4224.77223.500.710,4060.01%
2024/05/132.8229.791229.50229.501.810,3290.02%
2024/05/1011251.6810255.00255.00110,3460.01%
2024/05/0932258.1713252.96248.001910,4090.18%
2024/05/0817.1250.7711.3253.80255.005.810,5550.05%
2024/05/076.1248.8210.1249.46246.00-410,556-0.04%
2024/05/061253.500.1256.00254.500.910,5160.01%
2024/05/037.5259.2521259.33253.00-13.510,481-0.13%
2024/05/023.1271.192271.75267.001.110,3760.01%
2024/04/3015.2273.2121268.91272.00-5.810,381-0.06%
2024/04/2927274.0325.2273.86272.001.910,3210.02%
2024/04/265.1272.2245268.12265.50-39.910,256-0.39%
2024/04/2547.5295.9643.2289.14288.004.310,1750.04%
2024/04/242316.503.4314.00320.00-1.410,224-0.01%
2024/04/231.3287.7311.2285.73295.50-9.910,285-0.10%
2024/04/222.3305.350.1290.00281.002.310,3840.02%
2024/04/191.2300.921.2304.41310.50010,5180.00%
2024/04/183335.333337.67326.50010,6690.00%
2024/04/171316.001335.50341.00010,7160.00%
2024/04/161297.001298.03310.00010,8470.00%
2024/04/152341.501341.50329.50110,8640.01%
2024/04/1200.001350.00366.00-110,863-0.01%
2024/04/111314.501328.00333.00010,8430.00%
2024/04/1000.001304.00303.00-110,856-0.01%
2024/04/0830285.5226290.75290.50411,1140.04%
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－13天前
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－21天前
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔在手訂單達1,356億UDN聯合新聞網－2024/12/27
工業機電系統整合工程廠亞翔（6139）昨（27）日舉辦法說會，亞翔表示，到11月底為止，在手尚未施工的工程合約金額高達1......詳全文
亞翔 相關文章
 
 
2天4小時37分