柏承 (6141)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
128張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	20	16.64	0	0.00	16.55	20	423	4.72%
2024/05/16	5	16.50	0	0.00	16.65	5	1,219	0.41%
2024/03/08	0	0.00	1	19.55	19.70	-1	911	-0.11%
2024/03/05	1	21.45	0	0.00	21.80	1	794	0.13%
2024/03/01	3	21.30	3	21.40	21.25	0	733	0.00%
2024/02/29	0	0.00	5	22.00	22.00	-5	635	-0.79%
2024/02/27	0	0.00	5	18.90	20.00	-5	546	-0.91%
2024/02/26	5	19.20	0	0.00	19.25	5	465	1.07%
2024/02/21	0	0.00	2	17.80	17.95	-2	212	-0.94%
2024/02/20	2	18.40	0	0.00	17.85	2	189	1.06%
2023/11/22	5	16.20	0	0.00	16.30	5	64	7.70%
2023/06/27	0	0.00	3	17.90	17.90	-3	49	-6.03%
2023/06/26	0	0.00	0.1	17.55	18.00	-0.1	48	-0.28%
2022/05/16	0	0.00	0.5	23.01	23.25	-0.5	80	-0.62%
2022/04/19	0	0.00	1	27.80	27.65	-1	84	-1.19%
2022/04/13	0	0.00	1	27.40	27.55	-1	95	-1.04%
2022/04/01	0	0.00	2	27.35	27.50	-2	196	-1.02%
2022/03/31	0	0.00	4	27.45	27.35	-4	251	-1.59%
2022/03/30	0	0.00	6	27.80	27.20	-6	256	-2.34%
2022/03/29	0	0.00	6	27.77	27.75	-6	257	-2.33%
2022/03/28	0	0.00	5	27.75	27.70	-5	260	-1.92%
2022/03/24	0	0.00	8	28.01	28.00	-8	263	-3.04%
2022/03/23	0	0.00	1	28.30	28.20	-1	264	-0.38%
2022/03/18	0	0.00	6	28.11	28.10	-6	267	-2.24%
2022/01/10	0	0.00	1	30.05	30.05	-1	341	-0.29%
2021/12/27	1	31.20	0	0.00	31.55	1	252	0.40%
2021/11/05	5	25.60	0	0.00	25.20	5	170	2.94%
2021/10/28	5	24.95	0	0.00	24.65	5	168	2.97%
2021/10/27	3	24.15	0	0.00	24.55	3	163	1.83%
2021/08/16	0	0.00	2	24.55	23.90	-2	426	-0.47%
2021/08/13	0	0.00	4	25.29	24.50	-4	425	-0.94%
2021/07/23	5	27.00	0	0.00	27.10	5	702	0.71%
2021/07/22	0	0.00	2	27.35	26.85	-2	719	-0.28%
2021/07/21	5	27.10	0	0.00	26.85	5	722	0.69%
2021/07/19	5	28.70	0	0.00	28.45	5	736	0.68%
2021/07/16	5	28.70	0	0.00	28.95	5	773	0.65%
2021/07/15	2	28.50	0	0.00	28.50	2	807	0.25%
2021/07/14	5	28.27	0	0.00	28.20	5	844	0.59%
2021/07/06	10	29.15	3	29.13	29.00	7	956	0.73%
2021/06/25	1	28.90	0	0.00	28.45	1	1,240	0.08%
2021/04/20	1	36.40	31	36.47	36.50	-30	1,787	-1.68%
2021/04/16	33	35.61	2	35.35	35.25	31	1,828	1.70%
2021/03/30	0	0.00	10	33.95	33.50	-10	2,290	-0.44%
2021/03/29	0	0.00	7	33.30	32.90	-7	2,237	-0.31%
2021/03/11	0	0.00	5	30.55	30.75	-5	2,303	-0.22%
2021/03/04	0	0.00	4	31.95	31.20	-4	2,470	-0.16%
2021/02/25	1	32.80	0	0.00	33.30	1	2,661	0.04%
2021/02/24	2	33.43	0	0.00	33.70	2	2,676	0.07%
2021/02/23	2	33.53	0	0.00	34.80	2	2,684	0.07%
2021/02/19	4	30.75	0	0.00	31.40	4	2,616	0.15%
2021/01/28	0	0.00	2	28.85	28.40	-2	3,450	-0.06%
2021/01/26	0	0.00	1	29.20	28.95	-1	3,578	-0.03%
2021/01/20	0	0.00	1	29.25	29.05	-1	3,717	-0.03%
2021/01/19	2	30.85	0	0.00	30.85	2	3,692	0.05%
2021/01/15	1	30.80	2	31.25	30.70	-1	3,688	-0.03%
2021/01/12	0	0.00	1	31.65	31.35	-1	3,752	-0.03%
2021/01/11	0	0.00	1	31.30	32.00	-1	3,720	-0.03%
2021/01/08	2	31.00	0	0.00	31.05	2	3,703	0.05%
2021/01/07	12	32.15	2	32.20	32.50	10	3,693	0.27%
2021/01/06	6	31.43	10	31.66	32.95	-4	3,599	-0.11%
2020/12/29	0	0.00	4	29.48	29.50	-4	3,107	-0.13%
2020/12/28	0	0.00	3	29.00	29.05	-3	3,076	-0.10%
2020/12/24	1	28.85	0	0.00	28.80	1	3,069	0.03%
2020/12/15	1	28.00	2	28.75	27.95	-1	3,347	-0.03%
2020/12/11	5	28.70	0	0.00	28.80	5	3,350	0.15%
2020/12/07	9	30.11	0	0.00	29.90	9	3,442	0.26%
2020/12/04	5	30.35	5	30.35	30.60	0	3,369	0.00%
2020/12/03	0	0.00	5	29.60	29.50	-5	3,318	-0.15%
2020/11/30	1	29.20	0	0.00	29.15	1	3,543	0.03%
2020/11/26	11	29.95	0	0.00	30.05	11	3,738	0.29%
2020/11/17	10	31.74	10	30.30	30.30	0	3,989	0.00%
2020/11/13	0	0.00	1	28.85	29.85	-1	3,713	-0.03%
2020/11/12	1	28.30	25	28.72	28.30	-24	3,592	-0.67%
2020/11/10	20	26.75	0	0.00	27.45	20	3,423	0.58%
2020/11/09	1	28.20	21	27.70	28.30	-20	3,380	-0.59%
2020/11/06	0	0.00	1	27.05	26.70	-1	3,330	-0.03%
2020/11/04	20	26.98	0	0.00	26.90	20	3,323	0.60%
2020/11/03	1	27.65	3	27.70	27.75	-2	3,273	-0.06%
2020/10/30	0	0.00	3	27.30	26.10	-3	3,126	-0.10%
2020/10/22	0	0.00	3	27.10	26.80	-3	3,020	-0.10%
2020/10/20	1	27.75	1	27.10	27.15	0	3,018	0.00%
2020/10/19	3	26.45	5	26.43	26.45	-2	2,979	-0.07%
2020/10/15	6	26.30	0	0.00	26.15	6	3,221	0.19%
2020/10/14	2	25.50	0	0.00	26.50	2	3,229	0.06%
2020/09/02	0	0.00	5	26.66	27.15	-5	2,614	-0.19%
2020/09/01	0	0.00	10	25.00	24.95	-10	2,398	-0.42%
2020/08/27	0	0.00	1	24.70	24.50	-1	2,254	-0.04%
2020/08/25	0	0.00	100	23.07	24.20	-100	2,114	-4.73%
2020/08/24	0	0.00	54	23.75	23.75	-54	1,978	-2.73%
2020/08/20	3	20.30	0	0.00	20.80	3	1,758	0.17%
2020/08/19	1	21.50	0	0.00	21.30	1	1,736	0.06%
2020/07/13	0	0.00	2	19.30	19.30	-2	1,783	-0.11%
2020/07/07	2	19.50	0	0.00	19.50	2	1,886	0.11%
2020/06/23	6	18.35	0	0.00	18.35	6	1,966	0.31%
2020/06/12	4	17.60	0	0.00	17.55	4	1,940	0.21%
2020/06/11	2	17.85	0	0.00	17.55	2	1,957	0.10%
2020/06/10	5	18.00	4	18.25	18.20	1	1,966	0.05%
2020/05/26	3	17.45	0	0.00	17.60	3	2,174	0.14%
2020/05/18	10	16.97	0	0.00	16.85	10	2,109	0.47%
2020/05/14	10	17.92	0	0.00	17.45	10	2,101	0.48%
2020/05/12	5	18.85	0	0.00	18.70	5	2,063	0.24%
2020/05/08	5	19.05	0	0.00	19.05	5	2,044	0.24%
2020/05/07	0	0.00	21	19.55	19.55	-21	2,013	-1.04%
2020/05/04	7	18.77	2	19.20	19.40	5	1,800	0.28%
2020/04/24	16	18.35	0	0.00	18.20	16	1,726	0.93%
2020/04/17	0	0.00	2	17.80	17.45	-2	1,502	-0.13%
2020/04/16	0	0.00	2	18.20	17.95	-2	1,466	-0.14%
2020/04/15	4	17.93	0	0.00	18.00	4	1,412	0.28%
2020/04/07	0	0.00	1	15.90	15.90	-1	1,298	-0.08%
2020/03/31	2	15.50	3	15.18	15.00	-1	1,278	-0.08%
2020/03/26	1	15.15	0	0.00	14.75	1	1,341	0.07%
2020/03/24	0	0.00	1	13.20	13.60	-1	1,400	-0.07%
2020/03/23	1	12.40	0	0.00	12.40	1	1,476	0.07%
2020/03/16	0	0.00	1	15.60	14.45	-1	1,517	-0.07%
2020/03/13	0	0.00	1	14.30	15.00	-1	1,516	-0.07%
2020/03/12	2	15.45	0	0.00	15.45	2	1,556	0.13%
2020/03/05	1	19.40	20	19.10	19.00	-19	1,600	-1.19%
2020/03/04	0	0.00	10	18.80	18.90	-10	1,499	-0.67%
2020/02/21	0	0.00	1	18.10	18.10	-1	1,605	-0.06%
2020/02/07	5	18.30	0	0.00	18.25	5	1,851	0.27%
2020/02/04	30	18.10	0	0.00	18.55	30	1,957	1.53%
2020/01/06	5	20.60	0	0.00	20.50	5	2,677	0.19%
2020/01/03	7	21.25	0	0.00	21.15	7	2,678	0.26%
2019/12/24	5	22.05	0	0.00	22.00	5	2,956	0.17%
2019/12/19	0	0.00	5	23.35	23.50	-5	2,808	-0.18%
2019/12/18	0	0.00	7	23.21	23.25	-7	2,834	-0.25%
2019/12/13	0	0.00	3	22.30	22.15	-3	2,805	-0.11%
2019/12/09	2	22.70	3	22.72	22.95	-1	2,751	-0.04%
2019/12/05	8	22.38	0	0.00	22.25	8	2,711	0.30%
2019/11/27	0	0.00	6	22.09	22.30	-6	2,894	-0.21%
2019/11/21	1	21.15	0	0.00	21.55	1	3,155	0.03%
2019/11/18	0	0.00	3	20.95	20.60	-3	3,573	-0.08%
2019/11/11	2	19.60	0	0.00	19.60	2	3,928	0.05%
2019/11/08	3	20.65	0	0.00	20.60	3	3,893	0.08%
2019/11/07	6	21.25	0	0.00	21.00	6	3,872	0.15%
2019/10/30	1	23.10	1	23.00	22.65	0	3,632	0.00%
2019/10/29	4	23.20	0	0.00	22.80	4	3,604	0.11%
2019/10/28	5	22.55	7	23.04	23.10	-2	3,536	-0.06%
2019/10/23	1	22.35	0	0.00	22.35	1	3,093	0.03%
2019/10/22	0	0.00	5	22.00	21.75	-5	3,014	-0.17%
2019/10/14	0	0.00	1	21.40	21.45	-1	2,898	-0.03%
2019/10/02	4	20.00	0	0.00	20.10	4	2,581	0.15%
2019/10/01	1	20.05	0	0.00	20.20	1	2,579	0.04%
2019/09/18	1	21.50	0	0.00	21.45	1	2,522	0.04%
2019/09/10	2	22.15	0	0.00	22.00	2	2,687	0.07%
2019/09/09	5	23.00	0	0.00	22.80	5	2,700	0.19%
2019/09/02	0	0.00	1	25.35	24.60	-1	2,559	-0.04%
2019/08/27	3	24.10	0	0.00	24.35	3	2,228	0.13%
2019/08/26	1	23.20	0	0.00	23.75	1	2,087	0.05%
2019/08/22	0	0.00	14	24.38	24.50	-14	1,891	-0.74%
2019/08/19	0	0.00	3	21.22	21.05	-3	1,389	-0.22%
2019/08/02	2	17.93	0	0.00	17.70	2	1,338	0.15%
2019/07/12	0	0.00	3	19.50	19.45	-3	1,390	-0.22%
2019/07/04	0	0.00	3	20.30	20.05	-3	1,433	-0.21%
2019/07/01	6	20.68	0	0.00	20.60	6	1,441	0.42%
2019/06/21	3	21.05	0	0.00	21.20	3	1,243	0.24%
2019/06/19	0	0.00	3	20.40	20.15	-3	1,270	-0.24%
2019/06/17	7	20.04	4	20.15	20.05	3	1,253	0.24%
2019/05/17	0	0.00	2	19.88	19.15	-2	1,313	-0.15%
2019/05/16	2	19.15	0	0.00	19.25	2	1,234	0.16%
2019/05/07	0	0.00	6	17.25	17.55	-6	1,352	-0.44%
2019/04/30	1	17.00	0	0.00	17.25	1	1,328	0.08%
2019/04/02	5	20.13	0	0.00	19.85	5	1,121	0.45%
2019/03/22	1	20.80	1	21.50	21.60	0	992	0.00%
2019/03/19	4	18.95	0	0.00	18.95	4	870	0.46%
2019/03/14	0	0.00	4	19.81	20.25	-4	881	-0.45%
2019/02/26	0	0.00	1	19.55	19.10	-1	964	-0.10%
2019/02/25	2	19.18	1	19.30	19.30	1	959	0.10%
2019/02/14	0	0.00	3	18.20	17.85	-3	985	-0.30%
2019/01/18	1	15.05	0	0.00	15.00	1	760	0.13%
2018/12/13	2	17.05	0	0.00	17.15	2	996	0.20%
2018/12/10	0	0.00	1	16.75	16.60	-1	1,002	-0.10%
2018/12/07	0	0.00	2	17.40	17.75	-2	988	-0.20%
2018/12/06	1	18.00	0	0.00	17.20	1	978	0.10%
2018/12/05	2	18.90	0	0.00	18.90	2	952	0.21%
2018/12/03	0	0.00	1	17.35	17.45	-1	857	-0.12%
2018/11/19	1	17.50	2	17.20	17.60	-1	1,023	-0.10%
2018/11/16	0	0.00	20	17.50	17.40	-20	1,013	-1.97%
2018/10/09	20	17.05	0	0.00	16.75	20	2,069	0.97%
2018/10/08	0	0.00	3	16.50	16.80	-3	2,090	-0.14%
2018/10/05	1	16.45	0	0.00	16.45	1	2,091	0.05%
2018/09/17	0	0.00	2	16.10	16.65	-2	2,710	-0.07%
2018/09/11	2	15.30	0	0.00	15.90	2	2,781	0.07%
2018/09/07	1	16.50	0	0.00	16.30	1	2,810	0.04%
2018/09/03	0	0.00	9	17.30	16.90	-9	2,905	-0.31%
2018/08/28	2	18.25	4	18.08	17.70	-2	2,948	-0.07%
2018/08/27	0	0.00	1	17.25	17.40	-1	2,914	-0.03%
2018/08/24	3	17.30	2	17.60	17.15	1	2,931	0.03%
2018/08/22	0	0.00	2	17.05	16.55	-2	2,960	-0.07%
2018/08/17	0	0.00	2	17.20	16.90	-2	2,955	-0.07%
2018/08/16	2	16.80	0	0.00	16.90	2	2,967	0.07%
2018/08/14	4	18.13	0	0.00	18.00	4	2,995	0.13%
2018/08/13	9	20.71	0	0.00	19.35	9	2,992	0.30%
2018/08/10	5	21.42	2	21.55	21.45	3	2,985	0.10%
2018/08/09	0	0.00	6	22.18	21.95	-6	3,034	-0.20%
2018/08/06	5	21.00	5	21.20	21.90	0	3,238	0.00%
2018/08/02	2	21.80	0	0.00	21.50	2	3,380	0.06%
2018/07/27	5	23.07	0	0.00	23.20	5	3,693	0.14%
2018/07/20	0	0.00	10	21.35	21.70	-10	3,911	-0.26%
2018/07/19	5	21.00	0	0.00	20.85	5	3,971	0.13%
2018/07/18	5	21.20	5	21.70	21.10	0	4,078	0.00%
2018/07/17	5	21.40	0	0.00	21.55	5	4,241	0.12%
2018/07/13	0	0.00	1	20.65	21.10	-1	4,474	-0.02%
2018/07/05	24	21.99	0	0.00	20.70	24	5,658	0.42%
2018/07/02	0	0.00	3	24.33	24.00	-3	5,746	-0.05%
2018/06/29	2	25.60	2	24.65	24.65	0	5,758	0.00%
2018/06/28	8	24.91	8	24.97	25.10	0	5,675	0.00%
2018/06/27	1	23.30	4	24.05	23.45	-3	5,614	-0.05%
2018/06/26	13	24.27	8	24.26	24.45	5	5,586	0.09%
2018/06/25	10	22.25	0	0.00	22.25	10	5,592	0.18%
2018/06/22	5	23.35	0	0.00	22.85	5	5,709	0.09%
2018/06/13	5	26.50	0	0.00	25.90	5	6,263	0.08%
2018/06/12	2	27.35	0	0.00	26.85	2	6,271	0.03%
2018/06/11	5	26.70	2	27.10	26.90	3	6,275	0.05%
2018/06/08	3	26.55	6	26.79	26.55	-3	6,388	-0.05%
2018/06/07	3	26.50	0	0.00	26.50	3	6,586	0.05%
2018/06/06	0	0.00	3	27.10	27.15	-3	6,610	-0.05%
2018/06/05	1	27.00	0	0.00	26.75	1	6,664	0.02%
2018/06/04	0	0.00	2	27.05	27.30	-2	6,788	-0.03%
2018/06/01	2	26.45	0	0.00	26.30	2	6,847	0.03%
2018/05/31	5	26.60	0	0.00	26.30	5	6,956	0.07%
2018/05/29	2	28.30	0	0.00	27.70	2	7,148	0.03%
2018/05/28	14	27.74	0	0.00	27.80	14	7,173	0.20%
2018/05/25	4	29.03	0	0.00	28.35	4	7,159	0.06%
2018/05/24	8	29.66	2	29.70	29.70	6	7,156	0.08%
2018/05/23	3	29.40	1	29.50	29.65	2	7,156	0.03%
2018/05/17	1	30.95	1	30.30	29.80	0	7,092	0.00%
2018/05/16	5	30.98	6	30.90	30.70	-1	7,036	-0.01%
2018/05/15	15	30.05	4	30.43	30.70	11	6,914	0.16%
2018/05/11	2	27.95	1	28.80	27.50	1	6,704	0.01%
2018/05/10	11	29.57	0	0.00	29.00	11	6,614	0.17%
2018/05/09	0	0.00	5	28.91	29.00	-5	6,519	-0.08%
2018/05/08	5	29.06	0	0.00	28.30	5	6,431	0.08%
2018/05/07	0	0.00	4	29.44	30.15	-4	6,336	-0.06%
2018/05/04	5	28.42	5	29.65	29.00	0	6,281	0.00%
2018/05/03	3	32.38	1	33.00	30.55	2	6,131	0.03%
2018/05/02	0	0.00	3	31.82	32.85	-3	6,001	-0.05%
2018/04/30	2	30.80	0	0.00	31.00	2	5,888	0.03%
2018/04/27	4	30.24	4	29.56	30.00	0	5,806	0.00%
2018/04/26	7	30.94	1	31.05	29.80	6	5,670	0.11%
2018/04/25	1	32.85	3	32.53	33.10	-2	5,522	-0.04%
2018/04/24	2	31.90	3	32.10	32.25	-1	5,425	-0.02%
2018/04/23	2	34.50	2	36.55	33.40	0	5,303	0.00%
2018/04/20	3	36.25	1	36.85	36.60	2	5,122	0.04%
2018/04/19	8	38.61	21	37.67	37.10	-13	5,009	-0.26%
2018/04/18	9	39.66	0	0.00	39.85	9	4,802	0.19%
2018/04/17	2	38.85	0	0.00	36.25	2	4,654	0.04%
2018/04/16	2	37.70	2	37.25	36.90	0	4,482	0.00%
2018/04/13	7	35.54	27	35.61	35.75	-20	4,361	-0.46%
2018/04/12	12	34.28	0	0.00	34.30	12	4,000	0.30%
2018/04/11	5	32.20	0	0.00	31.20	5	3,722	0.13%
2018/04/03	5	30.30	1	30.50	30.75	4	3,383	0.12%
2018/03/28	0	0.00	2	29.30	29.15	-2	3,087	-0.06%
2018/03/06	2	23.65	1	24.15	24.15	1	1,276	0.08%
2018/03/05	1	25.00	1.1	24.99	22.95	-0.1	1,138	0.00%
2018/03/02	8	23.69	8	23.45	22.95	0	923	0.00%
2018/02/27	0	0.00	5	22.06	21.90	-5	758	-0.66%
2018/02/26	0	0.00	4	21.53	20.95	-4	687	-0.58%
2018/02/22	0	0.00	9	20.88	20.15	-9	600	-1.50%
2018/02/12	0	0.00	3	18.35	18.45	-3	422	-0.71%
2018/02/07	2	17.55	0	0.00	17.70	2	402	0.50%
2018/01/19	0	0.00	2	18.10	18.45	-2	514	-0.39%
2018/01/17	0	0.00	30	18.62	18.55	-30	519	-5.77%
2018/01/11	30	17.91	0	0.00	17.90	30	527	5.69%