友勁 (6142)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	2	11.55	11.60	-2	1,115	-0.18%
2024/09/13	2	11.13	0	0.00	11.00	2	1,065	0.19%
2024/09/03	0	0.00	1	10.25	10.30	-1	1,013	-0.10%
2024/07/02	24	10.53	24	10.48	10.45	0	379	0.00%
2024/07/01	100	10.60	0	0.00	10.45	100	376	26.55%
2024/06/27	100	10.35	0	0.00	10.35	100	369	27.06%
2024/06/26	100	10.13	0	0.00	10.30	100	343	29.10%
2024/06/25	0	0.00	0	10.25	10.05	0	331	0.00%
2024/06/21	50	9.97	0	0.00	10.05	50	322	15.50%
2024/06/20	150	9.94	0	0.00	9.98	150	318	47.11%	大買/鉅額交易
2024/06/19	10	9.93	0	0.00	9.87	10	316	3.16%
2024/06/18	90	9.90	0	0.00	9.90	90	315	28.55%
2024/06/17	10	9.95	0	0.00	9.92	10	321	3.11%
2024/03/27	0	0.00	0	9.98	10.00	0	464	0.00%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/05	0	10.55	0	0.00	10.45	0	428	0.00%
2024/02/02	1	9.96	0	0.00	9.95	1	385	0.26%
2023/10/04	0	0.00	1	10.05	10.05	-1	920	-0.11%
2023/09/12	1	10.55	0	0.00	10.50	1	1,466	0.07%
2023/08/31	0	0.00	0	11.23	11.15	0	1,606	0.00%
2023/07/21	0	0.00	2	11.95	11.95	-2	1,962	-0.10%
2023/07/20	0	0.00	5	12.05	11.95	-5	1,991	-0.25%
2023/07/18	1	12.30	0	0.00	12.15	1	2,034	0.05%
2023/07/14	1	12.75	0	0.00	12.50	1	2,097	0.05%
2023/07/11	0	0.00	30	12.94	12.75	-30	2,461	-1.22%
2023/07/07	0	0.00	3	14.00	14.05	-3	2,416	-0.12%
2023/07/03	5	14.10	1	13.95	14.20	4	2,446	0.16%
2023/06/30	0	0.00	2	13.68	13.75	-2	2,376	-0.08%
2023/06/27	5	12.65	0	0.00	12.60	5	2,243	0.22%
2023/06/05	5	13.05	0	0.00	13.10	5	2,423	0.21%
2023/06/01	1	12.40	0	0.00	12.40	1	2,443	0.04%
2023/05/31	15	12.45	0	0.00	12.50	15	2,522	0.59%
2023/05/30	10	12.40	0	0.00	12.35	10	2,611	0.38%
2023/05/22	0	0.00	7	13.00	12.95	-7	2,683	-0.26%
2023/05/12	1	12.60	0	0.00	12.60	1	3,107	0.03%
2023/04/25	0	0.00	1	13.55	13.10	-1	2,937	-0.03%
2023/04/18	0	0.00	5	15.00	14.45	-5	2,749	-0.18%
2023/04/14	0	0.00	13	14.95	14.70	-13	2,498	-0.52%
2023/04/07	1	13.00	0	0.00	13.25	1	2,175	0.05%
2023/03/30	10	12.50	0	12.50	12.90	10	2,110	0.47%
2023/03/29	4	12.46	0	0.00	12.40	4	2,117	0.19%
2023/03/28	3	12.65	0	0.00	12.60	3	2,162	0.14%
2023/03/27	0	0.00	9	12.92	13.20	-9	2,109	-0.43%
2023/03/24	10	12.45	0	0.00	12.45	10	2,034	0.49%
2023/03/21	0	12.10	0	0.00	12.05	0	2,035	0.00%
2023/03/20	0	12.32	0	0.00	12.10	0	2,039	0.00%
2023/03/16	0	12.00	0	0.00	11.70	0	2,033	0.00%
2023/03/14	0	12.10	0	0.00	12.15	0	2,007	0.00%
2023/03/13	0	12.45	0	0.00	12.50	0	1,996	0.00%
2023/03/08	1	13.15	0	0.00	13.40	1	1,884	0.05%
2023/03/06	0	13.20	0	0.00	13.05	0	1,833	0.00%
2023/03/03	0	13.25	0	0.00	13.25	0	1,791	0.00%
2023/03/02	0	0.00	2	13.30	13.35	-2	1,703	-0.12%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.25	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.40	0	0.00	12.25	0	1,543	0.00%
2023/02/15	0	0.00	1	12.20	11.95	-1	1,393	-0.07%
2023/02/14	0	0.00	8	11.60	11.70	-8	1,299	-0.62%
2023/02/13	8	11.41	23	11.63	11.65	-15	1,147	-1.31%
2023/02/10	3	10.65	0	0.00	10.60	3	1,008	0.30%
2023/02/09	0	0.00	1	10.80	10.75	-1	997	-0.10%
2023/02/08	0	0.00	5	11.04	10.90	-5	989	-0.51%
2023/02/02	0	10.30	0	0.00	10.35	0	963	0.00%
2023/02/01	0	10.20	0	0.00	10.20	0	950	0.00%
2022/12/23	0	0.00	1	10.25	10.55	-1	907	-0.11%
2022/12/20	1	10.80	0	0.00	10.20	1	851	0.12%
2022/12/15	0	0.00	2	10.20	10.10	-2	798	-0.25%
2022/12/14	0	0.00	14	10.05	10.20	-14	796	-1.76%
2022/11/14	2	9.98	0	0.00	9.92	2	1,049	0.19%
2022/11/11	20	10.25	0	0.00	10.25	20	1,040	1.92%
2022/10/19	2	9.08	0	0.00	9.07	2	1,244	0.16%
2022/09/15	25	10.41	0	0.00	10.25	25	1,038	2.41%
2022/08/25	0	0.00	14	9.90	9.95	-14	718	-1.95%
2022/08/23	14	9.93	14	9.81	9.74	0	672	0.00%
2022/08/18	9	10.14	2	10.35	10.35	7	612	1.14%
2022/08/16	9	10.45	9	10.69	10.55	0	552	0.00%
2022/08/15	6	10.68	3	11.15	10.60	3	514	0.58%
2022/08/12	6	10.18	27	10.68	10.85	-21	425	-4.93%
2022/08/08	0	0.00	1	9.30	9.27	-1	276	-0.36%
2022/06/10	10	9.00	0	0.00	9.68	10	526	1.90%
2022/05/04	5	9.40	0	0.00	9.20	5	573	0.87%
2022/04/22	1	9.98	3	9.99	10.20	-2	580	-0.34%
2022/04/21	3	9.80	18	10.20	10.20	-15	582	-2.57%
2022/04/20	3	9.78	0	0.00	9.82	3	570	0.53%
2022/04/13	5	9.91	0	0.00	9.99	5	612	0.82%
2022/03/30	10	10.21	0	0.00	10.15	10	605	1.65%
2022/03/29	10	10.15	0	0.00	10.25	10	605	1.65%
2022/03/28	0	10.55	0	0.00	10.25	0	606	0.00%
2022/03/22	2	10.25	0	0.00	10.60	2	538	0.37%
2022/03/21	1	10.20	1	10.25	10.25	0	468	0.00%
2022/03/17	0	8.45	0	0.00	8.50	0	377	0.00%
2022/03/16	0	8.23	0	0.00	8.20	0	376	0.00%
2022/02/14	0	0.00	1	9.77	9.85	-1	440	-0.23%
2022/02/11	2	10.00	0	0.00	10.00	2	444	0.45%
2022/01/12	0	0.00	16	10.20	10.45	-16	654	-2.45%
2022/01/11	8	10.27	0	0.00	10.10	8	647	1.23%
2022/01/06	2	11.15	0	0.00	11.15	2	617	0.32%
2022/01/03	1	11.40	0	0.00	11.30	1	610	0.16%
2021/12/30	6	11.35	0	0.00	11.40	6	609	0.99%
2021/11/17	1	11.70	0	0.00	11.75	1	629	0.16%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/03	5	11.90	0	0.00	12.15	5	635	0.79%
2021/11/02	12	12.10	0	0.00	12.05	12	630	1.90%
2021/11/01	2	12.60	0	0.00	12.55	2	640	0.31%
2021/10/26	0	11.70	0	0.00	12.00	0	506	0.00%
2021/09/22	0	0.00	1	11.30	11.45	-1	1,198	-0.08%
2021/08/11	0	0.00	5	12.20	12.00	-5	1,381	-0.36%
2021/07/21	0	0.00	1	14.25	14.85	-1	1,878	-0.05%
2021/07/20	5	14.10	0	0.00	14.60	5	1,903	0.26%
2021/07/19	0	0.00	1	13.80	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	1	12.40	13.25	-1	2,027	-0.05%
2021/07/13	3	11.85	0	0.00	11.80	3	2,373	0.13%
2021/06/01	0	0.00	0	12.80	13.45	0	4,497	0.00%
2021/05/31	0	0.00	0.1	12.25	12.25	-0.1	4,491	0.00%
2021/05/26	0	0.00	0.4	11.95	12.15	-0.4	4,583	-0.01%
2021/05/25	0	0.00	0.3	12.00	11.90	-0.3	4,620	-0.01%
2021/05/21	0	0.00	0.1	11.90	11.95	-0.1	4,875	0.00%
2021/05/17	0	0.00	2	10.75	10.50	-2	5,258	-0.04%
2021/05/12	4	11.40	10	11.44	11.25	-6	5,152	-0.12%
2021/05/10	8.6	13.54	0	0.00	13.50	8.6	5,062	0.17%
2021/05/07	2	13.30	0	0.00	13.70	2	5,042	0.04%
2021/05/05	3	13.00	0	0.00	13.00	3	5,000	0.06%
2021/05/04	0	0.00	2	12.50	13.00	-2	4,976	-0.04%
2021/05/03	2	13.85	0	0.00	13.80	2	4,909	0.04%
2021/04/27	2	15.50	2.2	14.12	15.50	-0.2	4,735	0.00%
2021/04/26	0.1	14.05	5	14.22	14.10	-4.9	4,576	-0.11%
2021/04/23	5.4	14.42	0	0.00	15.00	5.4	4,478	0.12%
2021/04/22	3	16.38	0.2	16.45	15.95	2.8	4,304	0.07%
2021/04/21	1	17.15	2	17.15	17.65	-1	4,116	-0.02%
2021/04/20	1.2	18.39	0	0.00	18.90	1.2	3,956	0.03%
2021/04/19	5	18.91	1	19.15	19.00	4	3,888	0.10%
2021/04/16	7	18.43	3	18.05	19.60	4	3,699	0.11%
2021/04/15	10	17.90	0	0.00	17.90	10	3,342	0.30%
2021/04/06	0	0.00	1	14.00	13.95	-1	3,241	-0.03%
2021/04/01	1	13.20	0	0.00	13.15	1	3,137	0.03%
2021/03/30	0	0.00	0	13.10	13.25	0	3,070	0.00%
2021/03/26	2	13.68	0	0.00	13.40	2	2,987	0.07%
2021/03/25	2	13.20	0	0.00	13.20	2	2,951	0.07%
2021/03/24	0	0.00	3	13.60	13.55	-3	2,938	-0.10%
2021/03/23	3	13.98	0	0.00	13.60	3	2,913	0.10%
2021/03/22	0	0.00	3	14.15	14.20	-3	2,788	-0.11%
2021/03/17	2	12.60	0	0.00	12.60	2	2,500	0.08%
2021/03/16	4	13.30	0	0.00	13.40	4	2,372	0.17%
2021/03/15	3	13.25	10	13.30	13.30	-7	2,202	-0.32%
2021/02/17	0	0.00	10	10.10	10.40	-10	1,568	-0.64%
2021/02/04	10	10.60	5	10.60	10.60	5	1,291	0.39%
2020/12/23	0	0.00	0	9.18	9.14	0	724	0.00%
2020/12/22	0	0.00	1	9.46	9.21	-1	723	-0.14%
2020/10/08	0	0.00	5	8.08	8.19	-5	798	-0.63%
2020/09/08	2	8.22	0	0.00	8.16	2	1,574	0.13%
2020/07/17	0	0.00	3	10.05	9.96	-3	1,321	-0.23%
2020/07/16	0	0.00	2	10.00	10.05	-2	1,303	-0.15%
2020/07/01	0	0.00	22	10.20	10.30	-22	1,145	-1.92%
2020/06/30	1	10.65	1	10.35	10.30	0	1,116	0.00%
2020/06/29	1	10.15	1	10.40	10.00	0	1,058	0.00%
2020/06/24	3	10.24	0	0.00	10.10	3	995	0.30%
2020/06/23	2	10.65	4	10.60	10.80	-2	870	-0.23%
2020/06/22	4	9.80	2	9.84	9.84	2	705	0.28%
2020/06/18	2	8.95	11	8.90	9.04	-9	619	-1.45%
2020/06/17	12	8.54	1	8.89	9.04	11	596	1.84%
2020/06/09	0	0.00	3	8.28	8.12	-3	525	-0.57%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/03/11	0	0.00	5	6.05	6.03	-5	206	-2.42%
2019/09/03	0	0.00	6	8.18	8.22	-6	278	-2.15%
2019/07/29	2	8.69	0	0.00	8.69	2	315	0.63%
2019/05/31	1	7.35	0	0.00	7.35	1	911	0.11%
2019/05/15	0	0.00	4	8.24	8.29	-4	1,037	-0.39%
2019/04/23	4	8.59	0	0.00	8.53	4	1,042	0.38%
2019/03/29	1	8.75	0	0.00	8.95	1	1,145	0.09%
2019/03/21	0	0.00	1	9.55	9.59	-1	1,131	-0.09%
2019/03/15	10	9.41	0	0.00	9.35	10	1,126	0.89%
2019/03/13	1	9.30	1	9.50	9.11	0	1,106	0.00%
2018/12/27	0	0.00	2	8.46	8.39	-2	668	-0.30%
2018/09/19	0	0.00	5	9.14	9.32	-5	847	-0.59%
2018/09/18	0	0.00	3	8.55	8.49	-3	757	-0.40%
2018/08/14	0	0.00	2	7.62	7.61	-2	1,106	-0.18%
2018/08/01	0	0.00	5	7.72	7.73	-5	1,098	-0.46%
2018/07/17	0	0.00	8	7.70	7.71	-8	1,079	-0.74%
2018/07/12	0	0.00	9	7.60	7.65	-9	1,072	-0.84%
2018/07/10	0	0.00	16	7.62	7.65	-16	1,070	-1.49%
2018/06/19	2	8.40	0	0.00	8.28	2	669	0.30%
2018/06/15	0	0.00	3	7.88	7.92	-3	662	-0.45%
2018/06/05	0	0.00	2	7.98	7.80	-2	613	-0.33%
2018/06/04	2	8.10	0	0.00	8.11	2	603	0.33%
2018/05/25	5	6.99	0	0.00	6.96	5	491	1.02%
2018/05/22	0	0.00	2	7.01	6.95	-2	498	-0.40%
2018/05/10	2	7.05	2	7.00	7.02	0	563	0.00%
2018/04/09	3	8.05	0	0.00	7.98	3	1,138	0.26%
2018/03/28	12	8.07	0	0.00	8.05	12	1,142	1.05%
2018/03/21	0	0.00	8	8.15	8.11	-8	1,123	-0.71%
2018/03/20	0	0.00	12	8.13	8.12	-12	1,029	-1.17%
2018/02/08	10	7.42	0	0.00	7.26	10	1,366	0.73%
2018/02/06	0	0.00	70	7.50	7.36	-70	1,376	-5.09%
2018/02/02	0	0.00	1	8.10	8.10	-1	1,373	-0.07%
2018/01/25	1	8.55	0	0.00	8.26	1	1,419	0.07%
2018/01/17	3	8.20	0	0.00	8.22	3	1,646	0.18%
2018/01/11	20	8.15	0	0.00	8.14	20	1,659	1.21%
2018/01/08	20	8.59	2	8.75	8.58	18	1,639	1.10%
2018/01/05	14	8.86	22	8.83	8.75	-8	1,574	-0.51%
2018/01/04	0	0.00	27.9	8.12	8.41	-27.9	1,275	-2.19%