• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    727張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/271712.7900.0012.60171,7061.00%
2024/12/192512.3100.0012.40251,9811.26%
2024/12/1600.003012.1012.20-302,131-1.41%
2024/12/1100.001012.7512.65-102,712-0.37%
2024/12/0900.004012.9013.00-403,036-1.32%
2024/12/055013.3900.0013.30503,1041.61%
2024/12/043013.2500.0013.60303,1190.96%
2024/11/28213.3000.0013.2523,2350.06%
2024/11/2700.00113.6013.40-13,241-0.03%
2024/11/25114.50114.4014.4003,2360.00%
2024/11/12115.6000.0015.8013,4730.03%
2024/11/08316.52315.4016.2003,4100.00%
2024/11/01315.1000.0015.2533,5240.09%
2024/10/29315.6000.0015.6033,5390.08%
2024/10/22515.901015.9016.10-53,627-0.14%
2024/10/212515.97116.0516.00243,6840.65%
2024/10/181015.8300.0016.00103,7230.27%
2024/10/16515.8000.0015.8053,7770.13%
2024/10/15115.6000.0015.6013,8070.03%
2024/10/1100.00116.2515.75-13,858-0.03%
2024/10/098317.0900.0016.75833,8592.15%
2024/10/081118.48718.0918.6043,8190.10%
2024/10/0700.00218.3018.30-23,907-0.05%
2024/10/0400.008516.0716.65-853,991-2.13%
2024/09/30316.9500.0016.6034,1660.07%
2024/09/26217.2500.0017.0524,4110.05%
2024/09/2500.00618.1518.25-64,450-0.13%
2024/09/23617.07716.9716.95-14,542-0.02%
2024/09/20817.55717.7417.2014,6880.02%
2024/09/19517.65517.9317.6004,6700.00%
2024/09/18717.5900.0017.6574,6830.15%
2024/09/16317.7800.0017.4534,6560.06%
2024/09/132319.12119.7018.55224,6040.48%
2024/09/129019.10419.4419.75864,5591.89%
2024/09/113217.411218.4118.70204,3670.46%
2024/09/061814.8800.0014.75184,1420.43%
2024/09/051515.3100.0015.15154,2910.35%
2024/09/0400.00115.3015.30-14,408-0.02%
2024/08/29515.9700.0016.0554,2960.12%
2024/08/282015.91116.2515.95194,2970.44%
2024/08/211016.2000.0016.30104,3130.23%
2024/08/1400.0019216.2416.25-1924,171-4.60% 大賣/鉅額交易
2024/08/13114.5500.0014.8514,0990.02%
2024/08/1200.00114.3514.55-14,105-0.02%
2024/08/08114.9000.0015.6014,0190.02%
2024/08/063014.0400.0014.25303,9910.75%
2024/08/0200.00216.0015.85-23,896-0.05%
2024/08/0100.00216.2016.30-23,883-0.05%
2024/07/3100.003015.9915.95-303,860-0.78%
2024/07/29115.8000.0015.7513,8140.03%
2024/07/26116.5500.0016.5013,7600.03%
2024/07/23116.3000.0016.9513,7260.03%
2024/07/222016.7800.0016.85203,6500.55%
2024/07/17418.0500.0018.1043,4860.11%
2024/07/162017.71717.6517.65133,4460.38%
2024/07/152018.0900.0017.90203,4000.59%
2024/07/1100.00118.7518.75-13,283-0.03%
2024/07/10818.8500.0018.6583,2170.25%
2024/07/09217.9800.0019.4523,0930.06%
2024/07/08219.25117.9017.7012,9000.03%
2024/07/035917.0400.0016.70592,4452.41%
2024/07/02218.1500.0018.0022,2780.09%
2024/07/01117.25316.6317.50-22,139-0.09%
2024/06/28115.701316.5516.75-122,024-0.59%
2024/06/271115.15215.1515.3091,9150.47%
2024/06/26415.10215.1515.2021,8000.11%
2024/06/255313.33014.0013.85531,6153.28%
2024/06/212013.40113.6013.75191,5211.25%
2024/06/20313.5200.0013.7531,4910.20%
2024/06/1800.00512.7113.70-51,306-0.38%
2024/06/17512.3500.0012.5051,1650.43%
2024/06/1300.00112.6512.40-11,077-0.09%
2024/06/1200.00212.9513.00-2998-0.20%
2024/06/1100.003212.0112.15-32840-3.81%
2024/06/06110.9000.0010.8517240.14%
2024/06/0300.001411.0011.05-14737-1.90%
2024/05/3100.00511.0511.10-5737-0.68%
2024/04/2419.9500.009.8619520.11%
2024/04/1929.7500.009.8521,0160.20%
2024/04/1619.7100.009.5811,0210.10%
2024/04/01010.4000.0010.2001,1810.00%
2024/03/1300.00110.6510.65-11,192-0.08%
2024/03/0800.002010.9010.90-201,208-1.66%
2024/03/07111.1000.0011.0011,1900.08%
2024/03/05011.20311.2011.35-31,154-0.26%
2024/03/04111.0000.0011.1011,1350.09%
2024/02/29111.1500.0011.1011,1000.09%
2024/02/27111.3000.0011.3011,0760.09%
2024/02/2600.00111.2511.45-11,050-0.10%
2024/02/22110.9000.0011.0519520.10%
2024/02/16010.8000.0010.4008590.00%
2024/01/2500.00211.3011.15-2750-0.27%
2024/01/2300.00211.4011.45-2727-0.27%
2024/01/1200.001010.8510.85-10575-1.74%
百一 相關文章
百一 相關影音