券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 10 | 33.93 | 33.95 | -10 | 260 | -3.84% |
|
| 2024/10/24 | 0 | 0.00 | 156 | 33.69 | 33.85 | -156 | 249 | -62.64% |
大賣/鉅額交易
|
| 2024/10/22 | 0 | 0.00 | 1 | 31.40 | 32.40 | -1 | 162 | -0.61% |
|
| 2024/10/21 | 2 | 31.08 | 0 | 0.00 | 31.10 | 2 | 154 | 1.29% |
|
| 2024/10/18 | 2 | 30.90 | 14 | 30.70 | 30.90 | -12 | 154 | -7.78% |
|
| 2024/10/16 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 156 | 0.64% |
|
| 2024/10/14 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 157 | 0.64% |
|
| 2024/10/11 | 8 | 30.49 | 0 | 0.00 | 30.60 | 8 | 157 | 5.07% |
|
| 2024/10/09 | 4 | 30.54 | 0 | 0.00 | 30.60 | 4 | 160 | 2.49% |
|
| 2024/10/07 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 166 | 1.20% |
|
| 2024/09/30 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 171 | 0.58% |
|
| 2024/09/25 | 3 | 30.52 | 0 | 0.00 | 30.50 | 3 | 173 | 1.73% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 30.60 | 30.55 | -5 | 175 | -2.85% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 30.50 | 30.55 | -10 | 176 | -5.65% |
|
| 2024/09/13 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 177 | 0.56% |
|
| 2024/09/12 | 13 | 29.95 | 0 | 0.00 | 30.05 | 13 | 177 | 7.31% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 30.00 | 30.25 | -2 | 177 | -1.13% |
|
| 2024/09/04 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 173 | 0.58% |
|
| 2024/09/03 | 7 | 30.79 | 0 | 0.00 | 30.70 | 7 | 172 | 4.05% |
|
| 2024/09/02 | 0 | 0.00 | 7 | 31.80 | 31.60 | -7 | 168 | -4.16% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 164 | -0.61% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 160 | -0.62% |
|
| 2024/08/26 | 2 | 31.75 | 0 | 0.00 | 31.30 | 2 | 158 | 1.26% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 30.75 | 30.55 | -2 | 148 | -1.34% |
|
| 2024/08/14 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 139 | 1.43% |
|
| 2024/08/13 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 137 | 0.72% |
|
| 2024/08/12 | 7 | 29.63 | 0 | 0.00 | 29.75 | 7 | 138 | 5.07% |
|
| 2024/08/09 | 10 | 29.80 | 0 | 0.00 | 29.75 | 10 | 135 | 7.36% |
|
| 2024/08/07 | 2 | 28.00 | 1 | 29.70 | 29.85 | 1 | 121 | 0.82% |
|
| 2024/08/06 | 4 | 27.35 | 0 | 0.00 | 27.40 | 4 | 114 | 3.49% |
|
| 2024/07/30 | 2 | 30.10 | 0 | 0.00 | 30.25 | 2 | 94 | 2.12% |
|
| 2024/07/29 | 4 | 29.80 | 0 | 0.00 | 30.25 | 4 | 93 | 4.30% |
|
| 2024/07/23 | 26 | 30.88 | 0 | 0.00 | 31.00 | 26 | 91 | 28.55% |
|
| 2024/07/22 | 14 | 30.95 | 0 | 0.00 | 30.95 | 14 | 90 | 15.47% |
|
| 2024/07/19 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 89 | 2.24% |
|
| 2024/07/17 | 9 | 31.35 | 0 | 0.00 | 31.25 | 9 | 88 | 10.20% |
|
| 2024/07/16 | 5 | 31.16 | 0.1 | 31.10 | 31.25 | 4.9 | 85 | 5.70% |
|
| 2024/07/15 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 85 | 2.33% |
|
| 2024/07/10 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 93 | 2.15% |
|
| 2024/07/09 | 20 | 30.36 | 0 | 0.00 | 30.40 | 20 | 88 | 22.55% |
|
| 2024/07/08 | 6 | 30.44 | 0 | 0.00 | 30.50 | 6 | 88 | 6.79% |
|
| 2024/07/05 | 25 | 30.40 | 0 | 0.00 | 30.50 | 25 | 87 | 28.58% |
|
| 2024/07/04 | 10 | 30.30 | 0 | 0.00 | 30.35 | 10 | 84 | 11.80% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 30.85 | 30.45 | 0 | 82 | 0.00% |
|
| 2024/06/11 | 0 | 31.00 | 0 | 0.00 | 30.75 | 0 | 90 | 0.00% |
|
| 2024/05/15 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 156 | 1.28% |
|
| 2024/03/12 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 226 | 0.44% |
|
| 2024/03/05 | 0 | 33.00 | 1 | 33.25 | 32.85 | -1 | 237 | -0.42% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 33.30 | 33.40 | -4 | 514 | -0.78% |
|
| 2024/02/16 | 1 | 33.05 | 2 | 33.40 | 33.05 | -1 | 521 | -0.19% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 32.40 | 32.40 | -5 | 519 | -0.96% |
|
| 2024/02/02 | 15 | 32.94 | 5 | 32.81 | 32.15 | 10 | 520 | 1.92% |
|
| 2024/01/29 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 524 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 32.77 | 33.15 | -3 | 1,416 | -0.21% |
|
| 2023/12/04 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 1,602 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.40 | 34.25 | -2 | 1,776 | -0.11% |
|
| 2023/11/21 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/20 | 8 | 38.40 | 8 | 38.59 | 38.80 | 0 | 1,613 | 0.00% |
|
| 2023/11/15 | 1 | 35.00 | 3 | 35.28 | 35.30 | -2 | 1,532 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,549 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 34.51 | 34.55 | -4 | 1,550 | -0.26% |
|
| 2023/11/09 | 3 | 33.53 | 2 | 33.80 | 33.35 | 1 | 1,575 | 0.06% |
|
| 2023/11/07 | 5 | 33.60 | 0 | 0.00 | 33.45 | 5 | 1,623 | 0.31% |
|
| 2023/11/06 | 1 | 34.05 | 1 | 34.45 | 33.95 | 0 | 1,636 | 0.00% |
|
| 2023/11/03 | 5 | 33.62 | 4 | 34.10 | 34.10 | 1 | 1,631 | 0.06% |
|
| 2023/11/02 | 2 | 33.88 | 0 | 0.00 | 34.00 | 2 | 1,610 | 0.12% |
|
| 2023/11/01 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 1,583 | -0.06% |
|
| 2023/10/30 | 3 | 36.15 | 1 | 35.95 | 35.95 | 2 | 1,583 | 0.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 38.63 | 38.20 | -2 | 1,625 | -0.12% |
|
| 2023/10/24 | 5 | 37.31 | 3 | 38.15 | 37.95 | 2 | 1,623 | 0.12% |
|
| 2023/10/20 | 3 | 38.95 | 3 | 39.45 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 41.50 | 40.50 | -2 | 1,615 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 1,446 | -0.14% |
|
| 2023/10/11 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,306 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 1,236 | -0.16% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 37.65 | 37.85 | 0 | 1,204 | 0.00% |
|
| 2023/09/28 | 2 | 38.03 | 1 | 37.55 | 37.50 | 1 | 1,193 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 36.80 | 36.90 | -4 | 1,158 | -0.35% |
|
| 2023/09/25 | 1 | 36.95 | 1 | 37.10 | 37.10 | 0 | 1,150 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 36.75 | 35.20 | -2 | 1,127 | -0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 1,113 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 1,104 | -0.09% |
|
| 2023/09/15 | 7 | 36.36 | 0 | 0.00 | 35.80 | 7 | 1,097 | 0.64% |
|
| 2023/09/14 | 2 | 36.50 | 2 | 37.30 | 37.30 | 0 | 1,077 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 36.45 | 35.50 | -2 | 1,059 | -0.19% |
|
| 2023/09/11 | 3 | 35.55 | 1 | 35.60 | 35.60 | 2 | 1,052 | 0.19% |
|
| 2023/09/08 | 10 | 37.87 | 1 | 37.15 | 36.05 | 9 | 1,039 | 0.87% |
|
| 2023/09/05 | 2 | 37.98 | 0 | 0.00 | 37.80 | 2 | 890 | 0.22% |
|
| 2023/09/04 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 778 | 0.13% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 31.78 | 32.20 | 0 | 740 | 0.00% |
|
| 2023/08/30 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 738 | 0.14% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 33.34 | 34.90 | -6 | 550 | -1.09% |
|
| 2023/08/09 | 6 | 33.61 | 0 | 0.00 | 33.75 | 6 | 524 | 1.14% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 507 | -0.20% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 498 | -0.20% |
|
| 2023/08/02 | 2 | 34.00 | 0 | 0.00 | 33.15 | 2 | 491 | 0.41% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 462 | -0.22% |
|
| 2023/07/26 | 3 | 34.35 | 3 | 34.90 | 34.45 | 0 | 383 | 0.00% |
|
| 2023/07/25 | 3 | 34.32 | 6 | 35.12 | 35.95 | -3 | 358 | -0.84% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 35.15 | 35.30 | -4 | 318 | -1.26% |
|
| 2023/07/21 | 10 | 31.72 | 7 | 32.83 | 33.40 | 3 | 260 | 1.15% |
|
| 2023/07/20 | 1 | 31.55 | 1 | 30.80 | 31.55 | 0 | 181 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 28.00 | 27.95 | -5 | 131 | -3.80% |
|
| 2023/06/28 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 131 | 0.76% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 27.45 | 27.60 | 0 | 130 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 129 | -1.55% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 27.60 | 27.50 | -10 | 122 | -8.13% |
|
| 2023/06/06 | 1 | 25.90 | 5 | 25.80 | 25.90 | -4 | 94 | -4.22% |
|
| 2023/02/21 | 0 | 29.00 | 0 | 27.00 | 26.95 | 0 | 78 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 26.20 | 26.80 | 0 | 98 | 0.00% |
|
| 2023/02/02 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 65 | 0.00% |
|
| 2023/02/01 | 0 | 25.90 | 0 | 0.00 | 25.60 | 0 | 63 | 0.00% |
|
| 2022/10/24 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 66 | 0.00% |
|
| 2022/10/20 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 68 | 2.93% |
|
| 2022/10/12 | 1 | 25.55 | 0 | 0.00 | 25.85 | 1 | 67 | 1.47% |
|
| 2022/07/22 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 132 | 1.51% |
|
| 2022/06/27 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 184 | 0.54% |
|
| 2022/06/13 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 235 | 0.42% |
|
| 2022/06/10 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 241 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 302 | -0.33% |
|
| 2022/05/26 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 336 | 0.30% |
|
| 2022/04/07 | 0 | 37.25 | 0 | 0.00 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/04/06 | 0 | 38.30 | 0 | 0.00 | 38.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/30 | 1 | 36.45 | 0 | 0.00 | 38.25 | 1 | 2,214 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 37.25 | 36.85 | 0 | 2,365 | 0.00% |
|
| 2022/03/18 | 0 | 36.85 | 0 | 0.00 | 36.45 | 0 | 2,342 | 0.00% |
|
| 2022/03/17 | 0 | 35.20 | 0 | 0.00 | 36.95 | 0 | 2,344 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 25 | 35.45 | 35.75 | -25 | 2,343 | -1.07% |
|
| 2022/03/15 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 2,352 | 0.04% |
|
| 2022/03/14 | 0 | 37.00 | 0 | 0.00 | 37.40 | 0 | 2,354 | 0.00% |
|
| 2022/03/11 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 2,356 | 0.08% |
|
| 2022/03/08 | 11 | 38.92 | 0 | 0.00 | 37.80 | 11 | 2,336 | 0.47% |
|
| 2022/02/25 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 2,284 | 0.04% |
|
| 2022/02/22 | 2 | 46.28 | 15 | 46.25 | 45.70 | -13 | 2,276 | -0.57% |
|
| 2022/02/18 | 5 | 48.84 | 0 | 0.00 | 49.05 | 5 | 2,261 | 0.22% |
|
| 2022/02/17 | 10 | 49.10 | 1 | 47.80 | 48.10 | 9 | 2,249 | 0.40% |
|
| 2022/02/14 | 1 | 44.25 | 0 | 0.00 | 44.10 | 1 | 2,193 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 2,185 | -0.09% |
|
| 2022/02/09 | 30 | 45.36 | 35 | 46.75 | 47.95 | -5 | 2,200 | -0.23% |
|
| 2022/02/08 | 0 | 43.20 | 0 | 0.00 | 43.60 | 0 | 2,295 | 0.00% |
|
| 2022/01/25 | 1 | 43.00 | 25 | 42.77 | 43.70 | -24 | 2,291 | -1.05% |
|
| 2022/01/21 | 5 | 42.80 | 10 | 42.85 | 42.50 | -5 | 2,261 | -0.22% |
|
| 2022/01/20 | 4 | 44.19 | 21 | 44.40 | 45.15 | -17 | 2,240 | -0.76% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 43.98 | 44.10 | -20 | 2,212 | -0.90% |
|
| 2022/01/18 | 2 | 48.10 | 5 | 47.55 | 47.20 | -3 | 2,163 | -0.14% |
|
| 2022/01/17 | 15 | 48.84 | 0 | 0.00 | 49.55 | 15 | 2,139 | 0.70% |
|
| 2022/01/14 | 11 | 49.39 | 0 | 0.00 | 47.00 | 11 | 2,102 | 0.52% |
|
| 2022/01/13 | 12 | 50.08 | 0 | 0.00 | 50.40 | 12 | 2,034 | 0.59% |
|
| 2022/01/12 | 20 | 56.15 | 11 | 56.97 | 52.00 | 9 | 1,998 | 0.45% |
|
| 2022/01/11 | 20 | 54.38 | 5 | 55.40 | 55.30 | 15 | 1,939 | 0.77% |
|
| 2022/01/10 | 5 | 53.80 | 0 | 0.00 | 53.60 | 5 | 1,907 | 0.26% |
|
| 2022/01/07 | 20 | 53.09 | 0 | 0.00 | 53.00 | 20 | 1,890 | 1.06% |
|
| 2022/01/06 | 15 | 54.13 | 11 | 55.75 | 55.00 | 4 | 1,865 | 0.21% |
|
| 2022/01/05 | 15 | 55.01 | 0 | 0.00 | 54.00 | 15 | 1,837 | 0.82% |
|
| 2021/12/30 | 2 | 54.30 | 1 | 53.90 | 53.90 | 1 | 1,737 | 0.06% |
|
| 2021/12/29 | 3 | 54.97 | 3 | 54.10 | 55.30 | 0 | 1,691 | 0.00% |
|
| 2021/12/28 | 3 | 51.10 | 2 | 50.43 | 53.10 | 1 | 1,334 | 0.07% |
|
| 2021/12/24 | 7 | 45.07 | 11 | 45.84 | 43.95 | -4 | 917 | -0.44% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 41.15 | 42.60 | -3 | 705 | -0.42% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 615 | -0.32% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 35.35 | 35.00 | -1 | 581 | -0.17% |
|
| 2021/12/02 | 1 | 32.80 | 0 | 0.00 | 32.25 | 1 | 596 | 0.17% |
|
| 2021/11/19 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 676 | 0.30% |
|
| 2021/11/10 | 3 | 35.20 | 4 | 34.81 | 34.75 | -1 | 688 | -0.15% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 680 | -0.74% |
|
| 2021/11/05 | 4 | 37.81 | 2 | 37.15 | 37.15 | 2 | 638 | 0.31% |
|
| 2021/11/04 | 5 | 34.75 | 0 | 0.00 | 34.50 | 5 | 555 | 0.90% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 1,155 | -0.09% |
|
| 2021/10/05 | 1 | 30.35 | 0 | 0.00 | 30.95 | 1 | 1,160 | 0.09% |
|
| 2021/09/29 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 1,142 | 0.09% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 1,141 | -0.09% |
|
| 2021/09/23 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,130 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 1,129 | -0.09% |
|
| 2021/09/10 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 1,077 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 34.84 | 34.35 | -5 | 1,063 | -0.47% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 33.60 | 33.30 | -2 | 927 | -0.22% |
|
| 2021/08/20 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 911 | 0.11% |
|
| 2021/08/18 | 2 | 33.20 | 2 | 31.80 | 33.55 | 0 | 900 | 0.00% |
|
| 2021/08/16 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 868 | 0.12% |
|
| 2021/08/12 | 2 | 36.50 | 0 | 0.00 | 37.15 | 2 | 839 | 0.24% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 36.55 | 36.00 | -1 | 828 | -0.12% |
|
| 2021/08/10 | 1 | 38.70 | 0 | 0.00 | 37.80 | 1 | 804 | 0.12% |
|
| 2021/08/09 | 0 | 0.00 | 12 | 38.74 | 38.70 | -12 | 773 | -1.55% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 38.03 | 38.20 | -3 | 675 | -0.44% |
|
| 2021/08/04 | 1 | 36.10 | 0 | 0.00 | 34.55 | 1 | 560 | 0.18% |
|
| 2021/08/03 | 5 | 35.51 | 2 | 35.30 | 35.35 | 3 | 371 | 0.81% |
|
| 2021/07/30 | 3 | 33.75 | 3 | 33.70 | 33.70 | 0 | 295 | 0.00% |
|
| 2021/07/29 | 3 | 34.10 | 3 | 33.70 | 33.70 | 0 | 283 | 0.00% |
|
| 2021/07/28 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 273 | 0.73% |
|
| 2021/07/27 | 0 | 0.00 | 20 | 34.02 | 33.10 | -20 | 218 | -9.17% |
|
| 2021/07/26 | 20 | 31.83 | 0 | 0.00 | 33.55 | 20 | 189 | 10.57% |
|
| 2021/06/03 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 724 | 0.14% |
|
| 2021/05/17 | 4 | 26.85 | 0 | 0.00 | 25.20 | 4 | 732 | 0.55% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 700 | -0.14% |
|
| 2021/04/26 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 691 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 36.81 | 35.25 | -5 | 683 | -0.73% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 35.85 | 37.10 | -2 | 546 | -0.37% |
|
| 2021/04/09 | 5 | 36.25 | 0 | 0.00 | 35.60 | 5 | 514 | 0.97% |
|
| 2021/04/08 | 0 | 0.00 | 0.5 | 36.40 | 36.20 | -0.5 | 511 | -0.10% |
|
| 2021/04/06 | 0 | 35.70 | 5 | 35.80 | 35.80 | -5 | 498 | -1.00% |
|
| 2021/04/01 | 2 | 35.18 | 0 | 0.00 | 35.10 | 2 | 497 | 0.40% |
|
| 2021/03/29 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 495 | 0.20% |
|
| 2021/03/26 | 0 | 36.00 | 0 | 0.00 | 35.15 | 0 | 492 | 0.00% |
|
| 2021/03/25 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 483 | 0.41% |
|
| 2021/03/24 | 0 | 38.00 | 0 | 0.00 | 35.40 | 0 | 478 | 0.00% |
|
| 2021/03/23 | 4 | 37.05 | 1 | 36.30 | 35.85 | 3 | 470 | 0.64% |
|
| 2021/03/22 | 0 | 38.50 | 1 | 38.00 | 38.05 | -1 | 447 | -0.22% |
|
| 2021/03/19 | 3.2 | 38.04 | 2 | 38.60 | 37.85 | 1.2 | 417 | 0.29% |
|
| 2021/03/18 | 1 | 34.70 | 0 | 0.00 | 36.60 | 1 | 303 | 0.33% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 33.80 | 33.30 | -5 | 216 | -2.31% |
|
| 2021/03/08 | 0 | 0.00 | 0.2 | 32.25 | 32.00 | -0.2 | 286 | -0.07% |
|
| 2021/03/04 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 301 | 0.33% |
|
| 2021/02/24 | 0 | 32.95 | 0 | 0.00 | 32.65 | 0 | 315 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 307 | -0.33% |
|
| 2021/02/02 | 5 | 32.34 | 0 | 0.00 | 31.45 | 5 | 309 | 1.61% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 325 | -0.31% |
|
| 2021/01/11 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 338 | 0.30% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 35.20 | 34.85 | -1 | 391 | -0.26% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 383 | -0.52% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 407 | -0.25% |
|
| 2020/12/11 | 1 | 34.00 | 0 | 33.30 | 33.35 | 1 | 406 | 0.25% |
|
| 2020/12/09 | 2 | 35.60 | 1 | 36.20 | 35.15 | 1 | 395 | 0.25% |
|
| 2020/12/08 | 1 | 31.50 | 0 | 0.00 | 34.00 | 1 | 356 | 0.28% |
|
| 2020/12/07 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 345 | 0.29% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 33.25 | 32.60 | -2 | 409 | -0.49% |
|
| 2020/11/16 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 555 | 0.18% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 32.85 | 32.60 | -7 | 686 | -1.02% |
|
| 2020/10/13 | 3 | 33.07 | 33 | 32.93 | 32.60 | -30 | 702 | -4.27% |
|
| 2020/10/08 | 4 | 32.45 | 0 | 0.00 | 32.45 | 4 | 808 | 0.49% |
|
| 2020/10/07 | 7 | 32.46 | 0 | 0.00 | 32.35 | 7 | 836 | 0.84% |
|
| 2020/10/06 | 26 | 32.71 | 0 | 0.00 | 32.25 | 26 | 900 | 2.89% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 934 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 32.28 | 31.35 | -2 | 890 | -0.22% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 33.00 | 32.25 | -3 | 881 | -0.34% |
|
| 2020/09/09 | 3 | 32.15 | 0 | 0.00 | 32.30 | 3 | 870 | 0.34% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 33.16 | 32.55 | -5 | 831 | -0.60% |
|
| 2020/09/03 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 810 | 0.25% |
|
| 2020/09/02 | 8 | 35.48 | 5 | 36.23 | 35.10 | 3 | 795 | 0.38% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 33.00 | 33.80 | -2 | 700 | -0.29% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 30.12 | 29.90 | -5 | 648 | -0.77% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 644 | -0.16% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 28.38 | 28.65 | -5 | 631 | -0.79% |
|
| 2020/08/14 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 613 | 1.63% |
|
| 2020/08/13 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 610 | 0.16% |
|
| 2020/08/10 | 5 | 31.50 | 6 | 31.97 | 30.65 | -1 | 547 | -0.18% |
|
| 2020/08/07 | 1 | 31.70 | 1 | 31.80 | 31.30 | 0 | 529 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 516 | -0.19% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 530 | -0.19% |
|
| 2020/07/30 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 525 | 0.19% |
|
| 2020/07/23 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 512 | 0.20% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 510 | -0.20% |
|
| 2020/07/17 | 6 | 28.08 | 12 | 27.30 | 27.30 | -6 | 497 | -1.21% |
|
| 2020/07/16 | 11 | 30.79 | 1 | 29.80 | 29.05 | 10 | 478 | 2.09% |
|
| 2020/07/15 | 5 | 32.20 | 7 | 31.92 | 32.00 | -2 | 373 | -0.54% |
|
| 2020/07/14 | 11 | 30.54 | 10 | 31.52 | 31.90 | 1 | 353 | 0.28% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 32.08 | 32.10 | -6 | 325 | -1.85% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 23.45 | 23.80 | -5 | 181 | -2.75% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 209 | -0.48% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 23.65 | 23.20 | -1 | 216 | -0.46% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 22.70 | 23.30 | -4 | 219 | -1.82% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 227 | -0.44% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 234 | -0.43% |
|
| 2020/05/19 | 1 | 23.30 | 0 | 0.00 | 22.45 | 1 | 230 | 0.43% |
|
| 2020/05/13 | 5 | 22.50 | 0 | 0.00 | 23.00 | 5 | 223 | 2.23% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 23.40 | 23.95 | -1 | 210 | -0.48% |
|
| 2020/05/08 | 9 | 20.67 | 17 | 21.59 | 21.80 | -8 | 191 | -4.18% |
|
| 2020/04/29 | 10 | 19.00 | 0 | 0.00 | 19.10 | 10 | 170 | 5.87% |
|
| 2020/04/08 | 0 | 18.65 | 0 | 0.00 | 18.65 | 0 | 198 | 0.00% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/03/18 | 3 | 15.10 | 3 | 15.20 | 15.00 | 0 | 256 | 0.00% |
|
| 2020/03/16 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 251 | 0.40% |
|
| 2020/03/13 | 2 | 18.30 | 2 | 18.30 | 18.50 | 0 | 248 | 0.00% |
|
| 2020/03/12 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 241 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 22.60 | 22.70 | -4 | 238 | -1.68% |
|
| 2020/03/03 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 256 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 257 | -0.39% |
|
| 2020/02/26 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 258 | 0.77% |
|
| 2020/02/24 | 4 | 25.55 | 1 | 25.40 | 25.40 | 3 | 260 | 1.15% |
|
| 2020/02/21 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 259 | 0.77% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 253 | -0.39% |
|
| 2020/02/18 | 2 | 25.40 | 1 | 25.20 | 25.25 | 1 | 253 | 0.39% |
|
| 2020/02/13 | 0 | 0.00 | 7 | 24.35 | 24.30 | -7 | 260 | -2.69% |
|
| 2020/02/10 | 0 | 24.35 | 2 | 24.30 | 24.30 | -2 | 265 | -0.75% |
|
| 2020/02/07 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 269 | 0.37% |
|
| 2020/02/06 | 3 | 24.63 | 0 | 0.00 | 24.65 | 3 | 271 | 1.10% |
|
| 2020/02/04 | 5 | 24.20 | 1 | 24.80 | 24.40 | 4 | 283 | 1.41% |
|
| 2020/01/17 | 1 | 28.50 | 1 | 28.05 | 28.05 | 0 | 293 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 294 | -0.34% |
|
| 2020/01/14 | 3 | 28.07 | 0 | 0.00 | 28.00 | 3 | 295 | 1.02% |
|
| 2020/01/10 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 297 | 0.00% |
|
| 2020/01/07 | 1 | 29.75 | 0 | 0.00 | 28.90 | 1 | 300 | 0.33% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 303 | -0.33% |
|
| 2020/01/02 | 1 | 30.05 | 1 | 30.20 | 30.05 | 0 | 308 | 0.00% |
|
| 2019/12/31 | 3 | 31.53 | 3 | 31.48 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 29.70 | 29.65 | -2 | 258 | -0.78% |
|
| 2019/12/20 | 0 | 0.00 | 0.1 | 29.20 | 29.30 | -0.1 | 360 | -0.02% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 29.90 | 29.30 | -2 | 452 | -0.44% |
|
| 2019/12/06 | 6 | 30.05 | 0 | 0.00 | 30.00 | 6 | 716 | 0.84% |
|
| 2019/12/05 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 820 | 0.12% |
|
| 2019/12/03 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 834 | 0.12% |
|
| 2019/11/12 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 985 | 0.20% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 30.95 | 31.05 | -2 | 1,036 | -0.19% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 1,125 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 1,166 | -0.09% |
|
| 2019/10/30 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 1,186 | 0.08% |
|
| 2019/10/29 | 3 | 33.67 | 0 | 0.00 | 33.50 | 3 | 1,217 | 0.25% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,245 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 0.5 | 35.50 | 35.50 | -0.5 | 1,616 | -0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 1,666 | -0.06% |
|
| 2019/10/15 | 1 | 35.70 | 1 | 35.85 | 35.70 | 0 | 1,739 | 0.00% |
|
| 2019/10/14 | 1 | 35.75 | 0.1 | 35.50 | 35.50 | 0.9 | 1,820 | 0.05% |
|
| 2019/10/09 | 2 | 36.85 | 0 | 0.00 | 36.70 | 2 | 1,934 | 0.10% |
|
| 2019/10/08 | 2 | 37.25 | 0.3 | 36.80 | 36.80 | 1.7 | 2,081 | 0.08% |
|
| 2019/10/07 | 0 | 0.00 | 0.6 | 36.70 | 36.70 | -0.6 | 2,080 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 13 | 24.78 | 24.75 | -13 | 2,076 | -0.63% |
|
| 2019/09/26 | 6 | 25.40 | 3 | 25.33 | 25.30 | 3 | 2,054 | 0.15% |
|
| 2019/09/25 | 4 | 26.13 | 2 | 25.95 | 25.95 | 2 | 2,035 | 0.10% |
|
| 2019/09/24 | 5 | 27.06 | 2 | 26.90 | 26.70 | 3 | 2,026 | 0.15% |
|
| 2019/09/23 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 2,017 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 1,999 | -0.10% |
|
| 2019/09/19 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 2,005 | 0.05% |
|
| 2019/09/18 | 3 | 27.80 | 4 | 28.18 | 28.10 | -1 | 2,008 | -0.05% |
|
| 2019/09/17 | 2 | 27.90 | 3 | 28.35 | 27.80 | -1 | 2,003 | -0.05% |
|
| 2019/09/16 | 1 | 28.35 | 1 | 28.30 | 28.30 | 0 | 2,008 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 2,019 | -0.15% |
|
| 2019/09/11 | 3 | 27.93 | 1 | 27.85 | 28.00 | 2 | 2,011 | 0.10% |
|
| 2019/09/09 | 2 | 29.15 | 2 | 28.90 | 28.70 | 0 | 2,051 | 0.00% |
|
| 2019/09/06 | 5 | 29.95 | 10 | 29.91 | 29.70 | -5 | 2,066 | -0.24% |
|
| 2019/09/05 | 6 | 28.33 | 6 | 28.70 | 28.65 | 0 | 1,985 | 0.00% |
|
| 2019/09/04 | 7 | 28.48 | 0 | 0.00 | 27.80 | 7 | 1,958 | 0.36% |
|
| 2019/09/03 | 8 | 26.71 | 7 | 27.13 | 28.20 | 1 | 1,907 | 0.05% |
|
| 2019/08/29 | 5 | 25.26 | 6 | 25.39 | 25.35 | -1 | 1,835 | -0.05% |
|
| 2019/08/28 | 2 | 25.15 | 11 | 25.08 | 25.05 | -9 | 1,857 | -0.48% |
|
| 2019/08/27 | 4 | 25.35 | 4 | 25.30 | 25.30 | 0 | 1,875 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 2,065 | -0.05% |
|
| 2019/08/23 | 6 | 26.17 | 3 | 26.13 | 26.00 | 3 | 2,107 | 0.14% |
|
| 2019/08/22 | 5 | 26.72 | 4 | 26.25 | 26.25 | 1 | 2,112 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 26.76 | 26.75 | -7 | 2,108 | -0.33% |
|
| 2019/08/20 | 7 | 27.07 | 4 | 26.70 | 26.70 | 3 | 2,118 | 0.14% |
|
| 2019/08/19 | 2 | 26.35 | 4 | 27.36 | 27.30 | -2 | 2,112 | -0.09% |
|
| 2019/08/16 | 5 | 26.10 | 1 | 26.10 | 26.10 | 4 | 2,083 | 0.19% |
|
| 2019/08/15 | 2 | 25.45 | 4 | 25.61 | 25.65 | -2 | 2,079 | -0.10% |
|
| 2019/08/14 | 1 | 25.75 | 1 | 25.85 | 25.60 | 0 | 2,088 | 0.00% |
|
| 2019/08/13 | 1 | 25.50 | 3 | 25.57 | 25.55 | -2 | 2,094 | -0.10% |
|
| 2019/08/12 | 4 | 25.88 | 2 | 25.93 | 25.90 | 2 | 2,128 | 0.09% |
|
| 2019/08/08 | 6 | 25.48 | 6 | 25.70 | 25.70 | 0 | 2,176 | 0.00% |
|
| 2019/08/07 | 2 | 26.10 | 1 | 25.70 | 25.15 | 1 | 2,207 | 0.05% |
|
| 2019/08/06 | 3 | 25.63 | 2 | 25.75 | 25.90 | 1 | 2,224 | 0.04% |
|
| 2019/08/05 | 1 | 27.15 | 1 | 27.50 | 26.40 | 0 | 2,235 | 0.00% |
|
| 2019/08/02 | 2 | 26.65 | 1 | 26.30 | 27.30 | 1 | 2,253 | 0.04% |
|
| 2019/08/01 | 1 | 27.40 | 1 | 27.35 | 27.10 | 0 | 2,271 | 0.00% |
|
| 2019/07/31 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 2,275 | 0.04% |
|
| 2019/07/30 | 1 | 28.25 | 1 | 27.25 | 27.05 | 0 | 2,271 | 0.00% |
|
| 2019/07/29 | 2 | 28.63 | 4 | 28.60 | 28.20 | -2 | 2,260 | -0.09% |
|
| 2019/07/26 | 2 | 30.03 | 1 | 30.05 | 29.75 | 1 | 2,263 | 0.04% |
|
| 2019/07/25 | 4 | 30.44 | 1 | 30.65 | 30.30 | 3 | 2,272 | 0.13% |
|
| 2019/07/24 | 21 | 29.85 | 0 | 0.00 | 29.85 | 21 | 2,336 | 0.90% |
|
| 2019/07/23 | 4 | 30.54 | 2 | 30.73 | 30.35 | 2 | 2,599 | 0.08% |
|
| 2019/07/22 | 2 | 41.20 | 13 | 41.00 | 41.00 | -11 | 2,710 | -0.41% |
|
| 2019/07/19 | 2 | 41.65 | 1 | 41.55 | 41.40 | 1 | 2,639 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 42.25 | 41.80 | -1 | 2,592 | -0.04% |
|
| 2019/07/17 | 1 | 41.90 | 1 | 41.85 | 41.80 | 0 | 2,575 | 0.00% |
|
| 2019/07/15 | 3 | 41.93 | 0 | 0.00 | 42.00 | 3 | 2,504 | 0.12% |
|
| 2019/07/12 | 2 | 42.75 | 2 | 43.00 | 42.75 | 0 | 2,455 | 0.00% |
|
| 2019/07/11 | 4 | 42.14 | 0 | 0.00 | 42.00 | 4 | 2,421 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 43.35 | 43.30 | -5 | 2,367 | -0.21% |
|
| 2019/07/09 | 3 | 45.05 | 4 | 45.35 | 44.35 | -1 | 2,291 | -0.04% |
|
| 2019/07/08 | 11 | 45.19 | 3 | 44.67 | 46.20 | 8 | 2,178 | 0.37% |
|
| 2019/07/04 | 1 | 42.35 | 1 | 42.00 | 42.00 | 0 | 2,056 | 0.00% |
|
| 2019/07/02 | 1 | 42.15 | 2 | 41.90 | 41.90 | -1 | 2,095 | -0.05% |
|
| 2019/06/21 | 2 | 42.95 | 0 | 0.00 | 42.65 | 2 | 2,217 | 0.09% |
|
| 2019/06/20 | 1 | 42.70 | 0 | 0.00 | 43.40 | 1 | 2,217 | 0.05% |
|
| 2019/06/18 | 3 | 42.30 | 1 | 41.90 | 41.90 | 2 | 2,215 | 0.09% |
|
| 2019/06/17 | 1 | 43.00 | 11 | 42.55 | 42.55 | -10 | 2,234 | -0.45% |
|
| 2019/06/14 | 4 | 41.41 | 1 | 42.20 | 41.55 | 3 | 2,230 | 0.13% |
|
| 2019/06/06 | 20 | 40.70 | 0 | 0.00 | 40.20 | 20 | 2,415 | 0.83% |
|
| 2019/06/05 | 3 | 42.15 | 1 | 41.50 | 41.50 | 2 | 2,508 | 0.08% |
|
| 2019/06/04 | 1 | 42.05 | 1 | 41.80 | 41.80 | 0 | 2,538 | 0.00% |
|
| 2019/05/31 | 2 | 44.13 | 1 | 43.65 | 43.65 | 1 | 2,625 | 0.04% |
|
| 2019/05/30 | 1 | 40.00 | 1 | 43.30 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/22 | 1 | 41.70 | 1 | 41.30 | 41.30 | 0 | 2,841 | 0.00% |
|
| 2019/05/09 | 2 | 45.65 | 0 | 0.00 | 45.35 | 2 | 2,588 | 0.08% |
|
| 2019/05/08 | 1 | 46.20 | 0 | 0.00 | 45.90 | 1 | 2,552 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 45.05 | 46.20 | -1 | 2,458 | -0.04% |
|
| 2019/05/02 | 1 | 46.50 | 1 | 47.00 | 46.50 | 0 | 2,408 | 0.00% |
|
| 2019/04/30 | 3 | 48.18 | 4 | 47.41 | 48.00 | -1 | 2,370 | -0.04% |
|
| 2019/04/29 | 10 | 48.45 | 3 | 48.78 | 48.90 | 7 | 2,272 | 0.31% |
|
| 2019/04/26 | 2 | 46.55 | 2 | 46.55 | 46.55 | 0 | 1,975 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,749 | -0.06% |
|
| 2019/04/18 | 1 | 33.25 | 0 | 0.00 | 33.65 | 1 | 1,742 | 0.06% |
|
| 2019/04/12 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 1,682 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 1,641 | -0.12% |
|
| 2019/04/03 | 7 | 32.92 | 6 | 32.45 | 32.45 | 1 | 1,586 | 0.06% |
|
| 2019/04/02 | 6 | 34.33 | 4 | 33.40 | 33.40 | 2 | 1,561 | 0.13% |
|
| 2019/03/25 | 1 | 35.10 | 1 | 36.60 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 1,404 | -0.14% |
|
| 2019/03/18 | 1 | 36.65 | 0 | 0.00 | 36.05 | 1 | 1,286 | 0.08% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 36.00 | 37.00 | -1 | 1,254 | -0.08% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 1,172 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 34.80 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/11 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 1,007 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 31.10 | 31.90 | -4 | 902 | -0.44% |
|
| 2019/02/27 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 485 | 0.41% |
|
| 2019/02/26 | 1 | 26.60 | 1 | 27.00 | 27.40 | 0 | 403 | 0.00% |
|
| 2019/02/15 | 2 | 23.40 | 2 | 22.95 | 22.95 | 0 | 220 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 508 | -0.39% |
|
| 2018/11/19 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 478 | 0.42% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 19.90 | 19.90 | -4 | 397 | -1.01% |
|
| 2018/09/13 | 4 | 23.15 | 0 | 0.00 | 21.20 | 4 | 340 | 1.17% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 20.43 | 20.10 | -2 | 301 | -0.66% |
|
| 2018/08/07 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 298 | 0.34% |
|
| 2018/08/02 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 296 | 0.34% |
|
| 2018/08/01 | 5 | 22.07 | 5 | 22.70 | 22.60 | 0 | 307 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 321 | -0.31% |
|
| 2018/05/25 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 278 | 0.36% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 344 | -0.58% |
|
| 2018/04/25 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 338 | 0.59% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 409 | -0.73% |
|
| 2018/01/30 | 12 | 23.17 | 10 | 21.80 | 21.45 | 2 | 370 | 0.54% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 22.80 | 23.40 | -6 | 314 | -1.91% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 235 | -0.42% |
|
| 2018/01/19 | 2 | 20.85 | 2 | 21.10 | 21.10 | 0 | 228 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 227 | -1.76% |
|