華電網 (6163)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.40	22.20	-1	3,843	-0.03%
2024/05/13	0	0.00	1	21.95	21.70	-1	3,822	-0.03%
2024/05/07	3	20.20	0	0.00	20.30	3	3,721	0.08%
2024/05/03	2	20.18	0	0.00	20.25	2	3,722	0.05%
2024/04/24	0	0.00	2	21.00	20.90	-2	3,756	-0.05%
2024/04/23	0	0.00	11	20.60	20.55	-11	3,777	-0.29%
2024/04/18	0	0.00	1	21.95	21.75	-1	3,830	-0.03%
2024/04/17	1	22.25	0	0.00	22.00	1	3,975	0.03%
2024/04/09	0	0.00	2	22.98	22.95	-2	4,430	-0.05%
2024/04/08	4	23.36	4	22.20	22.90	0	4,517	0.00%
2024/03/28	0	0.00	1	22.80	22.95	-1	4,286	-0.02%
2024/03/26	2	23.50	6	23.63	23.85	-4	4,116	-0.10%
2024/03/25	0	0.00	2	22.20	22.05	-2	3,817	-0.05%
2024/03/22	3	22.95	6	23.06	22.90	-3	3,758	-0.08%
2024/03/19	0	21.40	1	20.70	20.70	-1	3,511	-0.03%
2024/03/15	2	20.45	0	0.00	20.35	2	3,488	0.06%
2024/03/14	2	20.83	0	0.00	20.80	2	3,478	0.06%
2024/03/13	3	21.43	0	0.00	21.05	3	3,458	0.09%
2024/03/12	0	22.90	0	0.00	21.85	0	3,416	0.00%
2024/03/11	1	21.95	5	21.95	21.95	-4	3,356	-0.12%
2024/03/07	3	24.12	5	24.58	23.65	-2	3,216	-0.06%
2024/03/06	7	24.71	9	24.82	24.85	-2	2,985	-0.07%
2024/03/05	11	22.76	53	23.06	23.95	-42	2,281	-1.84%
2024/02/19	5	19.80	1	19.80	19.65	4	1,710	0.23%
2024/02/16	8	19.06	0	0.00	18.85	8	1,692	0.47%
2024/01/26	0	0.00	5	19.30	19.25	-5	1,647	-0.30%
2024/01/23	0	0.00	13	19.95	19.75	-13	1,626	-0.80%
2024/01/16	0	0.00	20	20.39	20.35	-20	1,547	-1.29%
2024/01/15	0	0.00	3	20.50	20.40	-3	1,525	-0.20%
2024/01/12	0	0.00	2	20.50	20.10	-2	1,495	-0.13%
2024/01/11	24	21.08	8	20.96	20.85	16	1,446	1.11%
2024/01/10	32	21.49	1	21.30	21.70	31	1,281	2.42%
2024/01/09	1	20.25	1	20.70	20.70	0	1,010	0.00%
2024/01/05	0	0.00	1	20.50	20.70	-1	901	-0.11%
2024/01/03	1	20.75	1	20.40	20.10	0	759	0.00%
2024/01/02	3	20.55	0	0.00	20.65	3	654	0.46%
2023/12/22	0	0.00	1	18.75	18.60	-1	441	-0.23%
2023/12/06	0	0.00	5	18.70	18.90	-5	420	-1.19%
2023/09/20	0	0.00	10	17.05	16.95	-10	901	-1.11%
2023/09/13	0	0.00	3	17.05	17.05	-3	992	-0.30%
2023/09/07	3	18.72	0	0.00	18.25	3	1,093	0.27%
2023/09/05	0	0.00	2	18.10	18.05	-2	1,285	-0.16%
2023/08/31	0	0.00	0	18.15	18.05	0	1,372	0.00%
2023/08/25	1	18.10	1	18.10	18.00	0	1,508	0.00%
2023/08/18	22	18.90	21	18.90	18.70	1	1,666	0.06%
2023/08/16	1	17.45	0	0.00	17.65	1	1,607	0.06%
2023/08/10	1	17.60	0	0.00	17.60	1	1,769	0.06%
2023/08/09	2	17.98	0	0.00	17.95	2	1,811	0.11%
2023/08/08	1	18.25	0	0.00	18.20	1	1,853	0.05%
2023/07/20	0	0.00	10	18.90	19.25	-10	3,061	-0.33%
2023/07/12	5	19.16	0	0.00	19.20	5	4,861	0.10%
2023/07/11	3	19.90	0	0.00	19.60	3	5,046	0.06%
2023/07/07	3	19.90	0	0.00	19.90	3	6,000	0.05%
2023/07/05	1	20.20	0	0.00	20.20	1	6,346	0.02%
2023/07/04	1	20.50	0	0.00	20.40	1	6,420	0.02%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/29	0	0.00	0	20.60	20.55	0	7,006	0.00%
2023/06/27	0	0.00	2	20.85	20.55	-2	7,083	-0.03%
2023/06/26	6	20.23	0	0.00	20.30	6	7,175	0.08%
2023/06/21	1	20.75	0	0.00	20.80	1	7,235	0.01%
2023/06/20	2	20.98	0	0.00	20.90	2	7,338	0.03%
2023/06/19	1	21.15	0	0.00	21.30	1	7,473	0.01%
2023/06/13	3	21.47	0	0.00	21.40	3	8,622	0.03%
2023/06/12	18	22.16	2	21.85	21.45	16	8,781	0.18%
2023/06/09	3	23.63	8	23.83	23.75	-5	8,775	-0.06%
2023/06/08	0	0.00	3	23.72	23.60	-3	8,953	-0.03%
2023/06/07	0	0.00	5	23.28	23.30	-5	8,916	-0.06%
2023/06/06	2	23.08	0	0.00	23.25	2	8,917	0.02%
2023/06/05	0	0.00	6	23.78	23.70	-6	8,881	-0.07%
2023/06/02	1	23.20	1	23.10	23.10	0	8,816	0.00%
2023/05/30	1	22.60	3	23.10	22.70	-2	8,740	-0.02%
2023/05/29	2	23.10	1	23.25	23.10	1	8,722	0.01%
2023/05/26	6	22.62	2	22.60	22.45	4	8,694	0.05%
2023/05/25	3	23.47	0	0.00	23.20	3	8,633	0.03%
2023/05/24	2	24.10	0	0.00	24.10	2	8,582	0.02%
2023/05/22	0	0.00	4	24.08	24.00	-4	8,513	-0.05%
2023/05/19	1	24.45	2	24.50	23.60	-1	8,476	-0.01%
2023/05/15	6	23.28	0	0.00	22.90	6	8,285	0.07%
2023/05/11	4	23.30	1	23.05	23.25	3	8,174	0.04%
2023/05/09	4	24.01	0	0.00	23.65	4	8,032	0.05%
2023/05/08	0	0.00	1	25.20	24.85	-1	7,904	-0.01%
2023/05/05	7	24.70	0	0.00	24.40	7	7,804	0.09%
2023/05/04	2	24.75	2	24.80	24.85	0	7,750	0.00%
2023/05/02	1	25.45	0	0.00	25.25	1	7,576	0.01%
2023/04/28	0	0.00	3	24.70	24.50	-3	7,444	-0.04%
2023/04/27	0	0.00	2	23.95	23.90	-2	7,284	-0.03%
2023/04/26	3	23.90	1	23.95	24.15	2	7,270	0.03%
2023/04/25	0	0.00	5	23.46	23.15	-5	7,139	-0.07%
2023/04/24	8	25.41	8	25.21	24.75	0	6,977	0.00%
2023/04/21	18	25.68	15	25.89	25.30	3	6,886	0.04%
2023/04/20	2	27.30	8	27.59	27.95	-6	6,306	-0.10%
2023/04/19	10	25.40	2	25.55	25.45	8	5,924	0.14%
2023/04/18	0	0.00	9	24.43	24.30	-9	5,512	-0.16%
2023/04/17	7	24.93	1	24.85	24.45	6	5,371	0.11%
2023/04/14	1	24.75	4	24.43	24.40	-3	5,128	-0.06%
2023/04/13	36	24.80	32	24.08	24.05	4	4,915	0.08%
2023/04/12	5	22.30	21	22.58	23.85	-16	4,215	-0.38%
2023/04/11	3	21.85	5	20.63	21.70	-2	3,917	-0.05%
2023/04/10	27	21.87	4	21.75	21.95	23	3,717	0.62%
2023/04/07	2	21.00	2	21.10	20.95	0	3,536	0.00%
2023/04/06	3	21.80	0	0.00	21.55	3	3,449	0.09%
2023/03/31	8	21.15	6	21.52	21.40	2	3,249	0.06%
2023/03/30	2	20.13	4	20.31	20.10	-2	2,854	-0.07%
2023/03/27	2	20.85	0	0.00	20.70	2	2,746	0.07%
2023/03/24	6	20.09	5	19.96	19.90	1	2,639	0.04%
2023/03/23	2	20.63	0	0.00	20.10	2	2,563	0.08%
2023/03/22	1	20.90	15	20.91	21.15	-14	2,446	-0.57%
2023/03/21	19	21.09	6	21.21	21.00	13	2,288	0.57%
2023/03/20	4	19.83	8	19.86	20.65	-4	1,837	-0.22%
2023/03/17	3	19.25	6	19.03	18.80	-3	1,596	-0.19%
2023/03/16	0	0.00	4	18.78	19.00	-4	1,413	-0.28%
2023/03/15	40	18.13	53	18.71	18.75	-13	1,092	-1.19%
2023/03/14	8	17.52	8	17.83	17.05	0	886	0.00%
2023/03/13	42	16.99	43	17.65	17.70	-1	735	-0.14%
2023/03/09	0	0.00	3	16.45	16.70	-3	494	-0.61%
2023/03/06	0	0.00	2	16.00	15.95	-2	461	-0.43%
2023/02/21	0	0.00	0	16.15	15.70	0	454	0.00%
2023/02/20	0	0.00	0	16.45	15.65	0	456	0.00%
2023/02/09	0	0.00	2	16.10	16.10	-2	444	-0.45%
2023/01/11	4	15.65	0	0.00	15.20	4	317	1.26%
2022/12/16	0	15.15	0	0.00	14.95	0	272	0.00%
2022/11/18	0	0.00	2	14.65	14.80	-2	235	-0.85%
2022/09/28	0	0.00	10	14.15	14.15	-10	413	-2.42%
2022/09/02	1	16.00	0	0.00	16.20	1	439	0.23%
2022/08/24	0	0.00	2	16.25	16.25	-2	449	-0.45%
2022/08/22	2	16.20	0	0.00	16.25	2	448	0.45%
2022/08/17	0	0.00	5	16.50	16.20	-5	431	-1.16%
2022/08/16	5	16.90	0	0.00	16.25	5	420	1.19%
2022/07/27	0	0.00	2	14.85	14.95	-2	374	-0.53%
2022/07/22	2	14.75	0	0.00	14.75	2	370	0.54%
2022/07/21	1	14.75	0	0.00	14.75	1	375	0.27%
2022/07/14	2	14.75	0	0.00	14.75	2	377	0.53%
2022/07/01	1	15.20	0	0.00	14.95	1	380	0.26%
2022/06/21	2	14.65	0	0.00	14.95	2	361	0.55%
2022/06/10	2	15.73	0	0.00	15.60	2	374	0.53%
2022/05/25	2	15.05	0	0.00	15.00	2	403	0.50%
2022/05/10	1	16.35	0	0.00	16.60	1	426	0.23%
2022/04/27	6	16.68	0	0.00	16.95	6	478	1.26%
2022/04/25	3	17.48	0	0.00	17.40	3	477	0.63%
2022/04/21	0	0.00	1	17.80	17.80	-1	498	-0.20%
2022/04/20	2	18.05	0	0.00	18.05	2	508	0.39%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/04/18	1	17.55	0	0.00	17.50	1	547	0.18%
2022/04/15	0	17.85	0	0.00	17.70	0	547	0.00%
2022/04/11	1	17.75	0	0.00	17.80	1	615	0.16%
2022/03/31	2	17.70	0	0.00	17.65	2	689	0.29%
2022/03/29	1	17.95	0	0.00	17.95	1	713	0.14%
2022/03/28	0	18.05	0	0.00	18.00	0	725	0.00%
2022/03/15	1	17.45	0	0.00	17.40	1	1,459	0.07%
2022/03/14	3	17.75	0	0.00	17.70	3	1,485	0.20%
2022/03/01	0	0.00	1	18.95	18.65	-1	1,905	-0.05%
2022/02/24	3	18.40	0	0.00	18.25	3	1,923	0.16%
2022/02/23	0	0.00	3	18.97	18.70	-3	1,932	-0.16%
2022/02/22	1	18.10	0	0.00	18.40	1	1,956	0.05%
2022/02/18	0	0.00	2	18.65	18.55	-2	2,025	-0.10%
2022/02/16	0	0.00	1	18.45	18.15	-1	2,075	-0.05%
2022/02/14	1	17.55	0	0.00	17.55	1	2,174	0.05%
2022/02/09	0	0.00	1	19.00	18.85	-1	2,540	-0.04%
2022/02/08	2	18.80	2	18.80	18.80	0	2,647	0.00%
2022/01/26	1	17.70	0	0.00	17.85	1	2,708	0.04%
2022/01/24	4	18.00	0	0.00	18.15	4	3,170	0.13%
2022/01/14	2	18.48	0	0.00	18.45	2	3,485	0.06%
2022/01/11	1	19.40	0	0.00	19.20	1	3,480	0.03%
2022/01/06	0	0.00	1	20.70	20.15	-1	3,453	-0.03%
2022/01/03	1	20.60	0	0.00	20.60	1	3,554	0.03%
2021/12/30	0	0.00	2	20.85	20.85	-2	3,576	-0.06%
2021/12/28	2	20.95	0	0.00	20.60	2	3,579	0.06%
2021/12/27	0	0.00	2	20.80	20.85	-2	3,588	-0.06%
2021/12/20	3	20.47	2	20.30	20.20	1	4,034	0.02%
2021/12/17	1	20.75	72	21.70	20.65	-71	4,028	-1.76%
2021/12/14	3	21.58	86	21.98	20.70	-83	3,873	-2.14%
2021/12/13	1	21.20	0	0.00	20.85	1	3,693	0.03%
2021/12/09	1	21.10	1	20.75	20.85	0	3,649	0.00%
2021/12/08	0	0.00	1	21.00	20.60	-1	3,880	-0.03%
2021/11/26	1	20.60	1	20.00	20.00	0	3,529	0.00%
2021/11/25	1	20.75	0	0.00	20.50	1	3,513	0.03%
2021/11/22	1	20.65	0	0.00	20.80	1	3,508	0.03%
2021/11/19	0	0.00	2	21.05	20.40	-2	3,490	-0.06%
2021/11/17	4	21.30	4	21.33	21.30	0	3,428	0.00%
2021/11/12	0	0.00	3	20.20	20.25	-3	3,319	-0.09%
2021/11/11	0	0.00	8	20.56	20.25	-8	3,282	-0.24%
2021/11/10	2	21.85	2	20.95	21.00	0	3,214	0.00%
2021/11/09	2	22.98	2	22.60	22.60	0	3,066	0.00%
2021/11/08	3	22.40	0	0.00	22.25	3	2,873	0.10%
2021/11/05	0	0.00	10	22.02	22.70	-10	2,834	-0.35%
2021/11/04	0	0.00	12	21.29	21.30	-12	2,722	-0.44%
2021/11/02	2	22.35	3	21.22	20.65	-1	2,655	-0.04%
2021/11/01	30	22.77	4	22.63	22.80	26	2,512	1.03%
2021/10/29	1	20.90	3	20.88	21.10	-2	2,200	-0.09%
2021/10/27	13	21.38	3	21.10	21.30	10	2,130	0.47%
2021/10/26	0	0.00	1	20.40	20.50	-1	2,019	-0.05%
2021/10/25	2	20.00	0	0.00	20.05	2	1,994	0.10%
2021/10/21	1	20.15	0	0.00	19.90	1	1,987	0.05%
2021/10/19	0	0.00	0	19.40	19.45	0	1,978	0.00%
2021/10/15	1	19.00	4	18.95	19.15	-3	1,985	-0.15%
2021/10/14	1	18.55	0	0.00	18.80	1	1,999	0.05%
2021/10/13	2	20.65	1	18.75	18.75	1	2,127	0.05%
2021/10/12	0	0.00	30	20.36	20.75	-30	2,044	-1.47%
2021/10/08	130	21.30	5	20.55	20.65	125	2,209	5.66%	大買/鉅額交易
2021/10/07	32	20.59	3	20.77	21.15	29	2,197	1.32%
2021/10/06	1	20.30	1	20.00	20.00	0	2,177	0.00%
2021/10/01	1	20.30	0	0.00	20.05	1	2,152	0.05%
2021/09/30	21	21.27	17	21.66	20.80	4	2,070	0.19%
2021/09/29	3	20.95	3	20.30	20.30	0	1,844	0.00%
2021/09/28	15	21.10	16	20.91	20.90	-1	1,790	-0.06%
2021/09/27	52	21.29	19	20.35	20.35	33	1,730	1.91%
2021/09/23	8	20.01	13	19.91	19.90	-5	1,637	-0.31%
2021/09/22	0	0.00	3	18.75	19.65	-3	1,600	-0.19%
2021/09/15	0	0.00	3	18.70	18.70	-3	1,491	-0.20%
2021/09/13	14	21.45	0	0.00	20.05	14	1,377	1.02%
2021/09/10	22	19.57	23	19.57	19.65	-1	1,125	-0.09%
2021/09/09	0	0.00	2	19.00	19.10	-2	1,072	-0.19%
2021/09/03	0	0.00	1	18.95	18.55	-1	1,057	-0.09%
2021/09/02	0	0.00	2	18.78	18.55	-2	1,058	-0.19%
2021/08/31	0	0.00	1	18.35	18.45	-1	1,077	-0.09%
2021/08/30	0	0.00	1	18.35	18.10	-1	1,076	-0.09%
2021/08/27	0	0.00	11	18.21	18.00	-11	1,076	-1.02%
2021/08/26	0	0.00	4	17.98	18.05	-4	1,075	-0.37%
2021/08/16	6	16.58	0	0.00	16.70	6	1,188	0.50%
2021/08/11	7	17.37	0	0.00	17.35	7	1,182	0.59%
2021/07/30	0	0.00	1	18.40	18.35	-1	1,272	-0.08%
2021/07/19	0	0.00	2	18.75	18.50	-2	1,585	-0.13%
2021/07/15	0	0.00	1	18.30	18.30	-1	1,486	-0.07%
2021/07/12	0	0.00	1.2	17.29	17.30	-1.2	1,490	-0.08%
2021/07/08	1	17.15	0	0.00	17.10	1	1,550	0.06%
2021/06/28	1	17.35	0	0.00	17.35	1	1,910	0.05%
2021/06/21	2	16.78	1	17.45	17.10	1	2,518	0.04%
2021/06/11	1	17.30	0	0.00	16.95	1	2,782	0.04%
2021/06/07	0	0.00	5	18.35	18.30	-5	2,725	-0.18%
2021/06/04	0	0.00	1	18.15	18.20	-1	2,724	-0.04%
2021/05/25	1	19.20	0	0.00	18.90	1	2,649	0.04%
2021/05/24	0	0.00	6	18.13	18.80	-6	2,601	-0.23%
2021/05/17	3	14.80	0	0.00	16.20	3	2,565	0.12%
2021/05/14	5	16.30	0	0.00	16.30	5	2,542	0.20%
2021/05/13	0	16.85	0	0.00	16.95	0	2,505	0.00%
2021/05/04	5	18.70	0	0.00	19.00	5	2,390	0.21%
2021/05/03	0	0.00	15	20.85	20.00	-15	2,352	-0.64%
2021/04/29	20	21.15	30	21.45	21.40	-10	2,304	-0.43%
2021/04/28	15	20.48	0	0.00	20.55	15	2,069	0.72%
2021/04/21	0	20.90	5	21.34	21.10	-5	1,938	-0.26%
2021/04/20	0	21.00	0	0.00	21.10	0	1,911	0.00%
2021/04/19	15	20.90	10	21.00	21.20	5	1,821	0.27%
2021/04/14	0	0.00	6	18.93	19.70	-6	1,701	-0.35%
2021/04/12	0	0.00	10	20.10	20.05	-10	1,642	-0.61%
2021/04/06	0	21.00	0	0.00	20.65	0	1,593	0.00%
2021/04/01	10	20.20	3.2	20.16	20.35	6.8	1,539	0.44%
2021/03/31	1	19.50	3	19.10	19.10	-2	1,459	-0.14%
2021/03/30	1	19.30	5	19.40	19.50	-4	1,428	-0.28%
2021/03/29	12	19.28	20	19.12	19.40	-8	1,336	-0.60%
2021/03/26	15	17.50	2	17.70	17.85	13	1,046	1.24%
2021/03/24	1	17.40	4	17.35	17.00	-3	1,168	-0.26%
2021/03/23	5	18.15	40	17.54	18.15	-35	1,023	-3.42%
2021/03/22	12	16.49	8	16.44	16.50	4	777	0.51%
2021/03/18	0	0.00	1	16.30	16.10	-1	779	-0.13%
2021/03/17	0	0.00	3	16.38	16.15	-3	785	-0.38%
2021/02/23	0	0.00	3	16.47	16.25	-3	821	-0.37%
2021/02/03	0	0.00	20	15.41	15.45	-20	880	-2.27%
2021/01/29	0	15.30	2	15.25	15.00	-2	871	-0.23%
2021/01/18	4	15.10	0	0.00	15.10	4	850	0.47%
2021/01/15	2	15.40	0	0.00	15.35	2	844	0.24%
2021/01/14	3	15.53	2	15.85	15.60	1	838	0.12%
2021/01/13	2	15.75	0	0.00	15.60	2	829	0.24%
2021/01/12	4	15.78	0	0.00	15.70	4	821	0.49%
2021/01/11	6	16.12	0	0.00	16.15	6	813	0.74%
2021/01/08	4	16.43	0	0.00	16.45	4	816	0.49%
2021/01/05	0	0.00	1	17.50	17.15	-1	789	-0.13%
2021/01/04	0	0.00	1	16.55	16.85	-1	763	-0.13%
2020/12/31	1	16.80	0	0.00	16.60	1	697	0.14%
2020/12/29	1	16.65	15	16.70	16.60	-14	685	-2.04%
2020/12/28	1	16.70	0	0.00	16.90	1	662	0.15%
2020/12/25	15	17.33	1	17.15	17.20	14	643	2.18%
2020/12/24	1	16.65	0	0.00	16.65	1	584	0.17%
2020/12/21	0	0.00	16	18.15	17.50	-16	534	-3.00%
2020/12/18	0	0.00	2	16.50	17.10	-2	409	-0.49%
2020/12/03	2	15.70	0	0.00	16.00	2	337	0.59%
2020/11/12	2	14.85	0	0.00	14.80	2	392	0.51%
2020/11/10	2	15.05	0	0.00	15.00	2	393	0.51%
2020/10/13	4	15.13	0	0.00	15.30	4	503	0.79%
2020/09/25	1	15.30	0	0.00	15.55	1	725	0.14%
2020/09/24	6	15.58	0	0.00	15.50	6	801	0.75%
2020/09/23	1	15.85	0	0.00	16.10	1	942	0.11%
2020/09/22	4	16.13	0	0.00	16.10	4	958	0.42%
2020/09/17	1	16.30	0	0.00	16.65	1	1,086	0.09%
2020/09/11	0	0.00	1	16.55	16.65	-1	1,090	-0.09%
2020/09/07	1	17.05	0	0.00	17.75	1	1,063	0.09%
2020/09/03	0	0.00	1	17.60	17.55	-1	1,045	-0.10%
2020/09/02	0	0.00	1	17.90	17.50	-1	1,055	-0.09%
2020/08/19	0	0.00	1	18.75	17.85	-1	1,259	-0.08%
2020/08/18	0	0.00	9	18.24	18.35	-9	1,238	-0.73%
2020/07/28	2	16.55	0	0.00	16.55	2	1,175	0.17%
2020/07/27	8	16.99	0	0.00	16.80	8	1,171	0.68%
2020/07/16	1	17.55	0	0.00	17.65	1	1,145	0.09%
2020/07/10	2	17.73	0	0.00	17.90	2	1,113	0.18%
2020/07/09	1	18.20	6	18.60	18.10	-5	1,104	-0.45%
2020/07/08	0	0.00	11	18.66	18.70	-11	1,084	-1.01%
2020/07/06	0	0.00	6	19.17	19.05	-6	1,032	-0.58%
2020/07/03	7	17.71	0	0.00	17.85	7	955	0.73%
2020/07/02	10	18.10	16	18.00	18.20	-6	881	-0.68%
2020/06/30	12	17.03	0	0.00	16.60	12	722	1.66%
2020/06/01	0	0.00	2	15.93	15.95	-2	626	-0.32%
2020/05/29	1	16.25	0	0.00	15.95	1	619	0.16%
2020/05/28	2	16.88	2	16.25	16.15	0	608	0.00%
2020/05/27	4	16.73	0	0.00	16.75	4	547	0.73%
2020/04/14	0	0.00	21	13.49	13.80	-21	372	-5.64%
2020/04/13	21	13.65	0	0.00	13.65	21	371	5.65%
2020/04/08	0	0.00	1	13.70	13.60	-1	419	-0.24%
2020/03/16	2	12.20	0	0.00	11.85	2	381	0.52%
2020/03/13	0	12.40	0	0.00	12.30	0	381	0.00%
2020/03/12	0	13.40	0	0.00	13.45	0	360	0.00%
2020/01/14	0	0.00	5	16.40	16.40	-5	476	-1.05%
2020/01/06	0	0.00	1	16.95	16.85	-1	442	-0.23%
2019/12/25	0	0.00	8	16.35	16.25	-8	366	-2.18%
2019/12/16	1	16.00	0	0.00	16.15	1	365	0.27%
2019/11/25	0	0.00	1	16.80	16.65	-1	404	-0.25%
2019/11/22	1	17.60	0	0.00	17.25	1	392	0.25%
2019/11/21	0	0.00	1	17.35	17.30	-1	383	-0.26%
2019/11/20	7	17.47	6	17.62	17.10	1	367	0.27%
2019/08/30	0	0.00	10	16.05	16.00	-10	830	-1.20%
2019/08/27	1	16.10	0	0.00	16.00	1	841	0.12%
2019/08/20	2	15.50	0	0.00	15.40	2	937	0.21%
2019/08/06	4	16.85	0	0.00	17.30	4	1,348	0.30%
2019/08/05	2	17.30	0	0.00	17.30	2	1,400	0.14%
2019/08/02	2	17.75	0	0.00	17.65	2	1,567	0.13%
2019/08/01	4	18.25	0	0.00	18.05	4	1,790	0.22%
2019/07/30	2	18.60	0	0.00	18.85	2	2,024	0.10%
2019/07/29	3	19.75	1	19.80	19.35	2	2,075	0.10%
2019/07/25	1	18.65	0	0.00	18.90	1	2,368	0.04%
2019/07/24	1	19.10	1	20.50	19.15	0	2,498	0.00%
2019/07/23	10	20.00	0	0.00	19.90	10	2,530	0.40%
2019/07/22	1	20.00	10	19.80	19.60	-9	2,522	-0.36%
2019/07/19	0	0.00	25	18.67	18.85	-25	2,496	-1.00%
2019/07/17	0	0.00	1	18.30	18.10	-1	2,495	-0.04%
2019/07/12	0	0.00	1	18.45	18.40	-1	2,505	-0.04%
2019/07/01	0	0.00	1	18.45	18.40	-1	2,729	-0.04%
2019/06/21	0	0.00	1	18.45	17.85	-1	2,794	-0.04%
2019/06/20	0	0.00	1	18.10	18.20	-1	2,777	-0.04%
2019/05/27	14	16.54	5	16.70	16.75	9	2,821	0.32%
2019/05/24	10	18.03	10	17.94	17.30	0	2,762	0.00%
2019/05/22	0	0.00	8	19.38	19.00	-8	2,662	-0.30%
2019/05/15	0	0.00	1	19.85	18.80	-1	2,496	-0.04%
2019/05/14	6	18.45	2	19.45	19.45	4	2,433	0.16%
2019/05/10	5	18.29	1	19.30	18.70	4	2,344	0.17%
2019/05/09	37	19.22	3	21.20	18.85	34	2,181	1.56%
2019/05/08	3	20.07	2	20.78	20.90	1	1,965	0.05%
2019/05/07	7	19.95	13	19.94	20.20	-6	1,935	-0.31%
2019/05/03	3	18.75	6	18.78	19.30	-3	1,759	-0.17%
2019/05/02	11	18.71	14	19.03	18.50	-3	1,639	-0.18%
2019/04/30	5	17.89	26	18.04	18.55	-21	1,439	-1.46%
2019/04/29	0	0.00	8	16.94	16.90	-8	1,291	-0.62%
2019/04/25	1	15.75	7	16.19	16.25	-6	1,176	-0.51%
2019/04/24	0	0.00	5	15.80	15.55	-5	1,132	-0.44%
2019/04/22	5	15.30	0	0.00	15.50	5	1,112	0.45%
2019/04/17	5	15.55	0	0.00	15.45	5	1,116	0.45%
2019/04/15	0	0.00	10	15.80	15.85	-10	1,116	-0.90%
2019/04/02	5	14.51	0	0.00	14.45	5	898	0.56%
2019/03/26	0	0.00	5	14.40	14.25	-5	810	-0.62%
2019/03/20	5	14.30	2	14.30	14.30	3	774	0.39%
2019/03/19	2	14.60	5	14.55	14.50	-3	761	-0.39%
2019/03/14	5	13.50	0	0.00	13.55	5	612	0.82%
2019/01/15	0	0.00	1	13.20	13.20	-1	252	-0.40%
2019/01/11	1	13.50	0	0.00	13.15	1	243	0.41%
2019/01/09	1	13.30	1	13.25	13.25	0	223	0.00%
2019/01/07	1	13.55	1	13.10	13.10	0	187	0.00%
2018/12/04	0	0.00	5	12.50	12.60	-5	177	-2.82%
2018/10/02	0	0.00	1	13.50	13.50	-1	362	-0.28%
2018/09/19	1	13.10	5	13.05	13.15	-4	486	-0.82%
2018/09/12	0	0.00	5	12.85	12.80	-5	553	-0.90%
2018/08/06	0	0.00	4	13.55	13.55	-4	850	-0.47%
2018/07/26	0	0.00	5	13.70	13.60	-5	825	-0.61%
2018/07/04	3	13.75	0	0.00	13.90	3	846	0.35%
2018/06/13	2	13.83	8	14.42	14.35	-6	686	-0.87%
2018/06/12	0	0.00	1	13.45	13.50	-1	584	-0.17%
2018/06/11	2	13.35	2	13.53	13.40	0	568	0.00%
2018/06/06	1	13.15	0	0.00	13.15	1	605	0.17%
2018/06/04	0	0.00	2	12.75	12.85	-2	574	-0.35%
2018/05/31	2	12.63	0	0.00	12.50	2	583	0.34%
2018/05/30	0	0.00	1	12.85	12.60	-1	623	-0.16%
2018/05/29	1	12.55	0	0.00	12.60	1	604	0.17%
2018/05/28	0	0.00	2	13.03	12.80	-2	605	-0.33%
2018/05/17	5	11.75	0	0.00	11.85	5	598	0.84%
2018/04/25	1	12.35	0	0.00	12.45	1	787	0.13%
2018/04/20	1	13.05	0	0.00	13.05	1	804	0.12%
2018/04/12	0	0.00	2	13.78	13.70	-2	990	-0.20%
2018/03/31	5	13.25	0	0.00	13.25	5	1,302	0.38%
2018/03/30	1	13.25	0	0.00	13.25	1	1,302	0.08%
2018/03/26	4	13.14	0	0.00	13.15	4	1,326	0.30%
2018/03/16	0	0.00	3	14.50	14.40	-3	1,355	-0.22%
2018/03/12	0	0.00	6	13.65	13.60	-6	1,324	-0.45%
2018/03/05	0	0.00	1	13.75	13.60	-1	1,459	-0.07%
2018/03/02	0	0.00	1	13.40	13.30	-1	1,415	-0.07%
2018/02/23	1	13.20	0	0.00	13.20	1	1,415	0.07%
2018/02/21	0	0.00	7	13.05	12.95	-7	1,427	-0.49%
2018/02/12	0	0.00	3	12.55	12.45	-3	1,423	-0.21%
2018/02/09	3	11.80	0	0.00	11.90	3	1,428	0.21%
2018/02/07	3	12.55	3	12.55	12.60	0	1,515	0.00%
2018/02/06	1	12.40	0	0.00	12.40	1	1,532	0.07%
2018/02/01	7	14.06	0	0.00	13.95	7	1,552	0.45%
2018/01/26	4	14.30	0	0.00	14.20	4	1,562	0.26%
2018/01/25	4	14.55	0	0.00	14.30	4	1,572	0.25%
2018/01/22	10	15.15	0	0.00	15.10	10	1,693	0.59%
2018/01/10	0	0.00	4	15.10	15.20	-4	1,692	-0.24%
2018/01/08	0	0.00	40	15.39	15.15	-40	1,639	-2.44%
2018/01/05	14	15.70	0	0.00	15.30	14	1,590	0.88%
2018/01/04	0	0.00	5	15.05	15.05	-5	1,391	-0.36%