加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    543張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20724.00223.9524.0551,2380.40%
2024/06/17124.3000.0024.2511,2430.08%
2024/06/0300.00124.3524.40-11,389-0.07%
2024/05/31524.55624.8324.65-11,402-0.07%
2024/05/28525.8000.0025.7051,3380.38%
2024/05/273324.08124.5024.50321,0333.10%
2024/05/23423.76123.7523.6031,2720.24%
2024/05/1600.00223.8023.95-22,031-0.10%
2024/05/10023.5000.0023.6002,1010.00%
2024/05/09523.6700.0023.3552,1040.24%
2024/05/0800.000.223.6523.80-0.22,107-0.01%
2024/04/29323.501023.9023.85-72,118-0.33%
2024/04/26723.3900.0023.3572,1080.33%
2024/04/17123.25423.1023.30-32,327-0.13%
2024/04/16222.7000.0022.8022,3360.09%
2024/03/25224.6000.0024.5522,6720.07%
2024/03/21224.4500.0024.5522,8230.07%
2024/03/15024.5000.0024.3003,4430.00%
2024/03/0600.00126.0026.10-13,486-0.03%
2024/03/05426.001026.0026.05-63,515-0.17%
2024/02/26129.90327.3327.10-23,881-0.05%
2024/02/231429.351129.1329.3033,7200.08%
2024/02/22328.41128.1527.9523,5390.06%
2024/02/2100.00427.4327.50-43,615-0.11%
2024/02/1900.00127.3026.70-13,543-0.03%
2024/02/1600.00326.4526.50-33,617-0.08%
2024/02/15025.4500.0025.6003,6530.00%
2024/02/0500.00424.5524.80-43,668-0.11%
2024/01/3100.00125.3025.25-13,748-0.03%
2024/01/23126.451026.3526.40-94,138-0.22%
2024/01/18625.97625.7025.7004,5360.00%
2024/01/16526.30726.2626.15-25,369-0.04%
2024/01/12126.55126.4026.4005,9130.00%
2024/01/11926.97626.9826.7536,1000.05%
2024/01/1000.00725.2325.55-76,926-0.10%
2024/01/09725.55125.3525.5067,2600.08%
2024/01/08125.8500.0025.8517,2310.01%
2023/12/28126.7500.0026.6017,3510.01%
2023/12/27227.18227.1526.8507,3530.00%
2023/12/22127.95727.0626.80-67,305-0.08%
2023/12/21427.5500.0027.5047,2870.05%
2023/12/20427.88228.3527.9527,2930.03%
2023/12/19127.45127.5027.6007,3030.00%
2023/12/18428.8000.0028.1547,4080.05%
2023/12/15128.95228.7528.60-17,315-0.01%
2023/12/14528.1800.0027.9557,1070.07%
2023/12/12127.05126.7526.7506,7690.00%
2023/12/0700.00126.3026.10-16,741-0.01%
2023/12/06126.4500.0026.4016,7320.01%
2023/12/04127.75227.5327.30-16,722-0.01%
2023/12/01127.25127.0027.1506,6920.00%
2023/11/30127.55127.6527.3506,6900.00%
2023/11/2800.00127.1026.90-16,732-0.01%
2023/11/2700.00227.0826.80-26,952-0.03%
2023/11/24128.00427.9927.20-37,141-0.04%
2023/11/22227.2500.0027.1527,1070.03%
2023/11/21827.31827.0727.1007,3720.00%
2023/11/20527.21427.4427.3017,3650.01%
2023/11/1700.00526.3026.30-57,115-0.07%
2023/11/15126.25126.4026.2007,0580.00%
2023/11/14526.501325.9225.95-86,943-0.12%
2023/11/13524.87325.3025.3526,8570.03%
2023/11/09424.88524.7324.60-16,791-0.01%
2023/11/07226.40126.1025.9016,7060.01%
2023/11/0600.00326.3526.35-36,637-0.05%
2023/11/03226.30726.1225.95-56,586-0.08%
2023/11/02626.13925.9426.20-36,511-0.05%
2023/11/01725.4500.0025.4076,4260.11%
2023/10/31226.2500.0026.0526,3700.03%
2023/10/30526.99426.7526.8516,2660.02%
2023/10/27126.45426.0525.90-36,021-0.05%
2023/10/26126.90126.5026.3005,9520.00%
2023/10/2500.000.226.4026.45-0.25,8280.00%
2023/10/242028.061727.0926.8535,6550.05%
2023/10/23726.601227.0827.70-54,974-0.10%
2023/10/20725.94525.8525.2024,6040.04%
2023/10/19825.69525.4125.3034,4400.07%
2023/10/182726.902127.2426.9064,2110.14%
2023/10/17325.87125.3526.2023,2620.06%
2023/10/13124.0500.0024.2012,9430.03%
2023/10/12224.53124.4024.1512,8620.03%
2023/10/1100.00223.5023.40-22,747-0.07%
2023/10/06123.6000.0023.4512,7440.04%
2023/10/04123.40223.3023.30-12,776-0.04%
2023/10/02123.30123.6523.6502,8760.00%
2023/09/22123.75123.6523.6503,0220.00%
2023/09/21723.19723.7824.5502,9450.00%
2023/09/15423.3500.0023.2542,7780.14%
2023/09/11223.75123.5523.2512,7040.04%
2023/09/0600.00225.1524.70-22,623-0.08%
2023/09/04325.55325.3725.1502,5590.00%
2023/09/011526.1500.0025.75152,5060.60%
2023/08/31226.08226.4526.2002,4390.00%
2023/08/3000.001627.3827.20-162,230-0.72%
2023/08/29125.1500.0025.2012,0380.05%
2023/08/28126.60126.0026.0001,9380.00%
2023/08/251726.641427.0126.5531,7310.17%
2023/08/24125.405.225.6525.70-4.21,396-0.30%
2023/08/23224.0300.0024.1021,2160.16%
2023/08/14521.9000.0021.8051,1880.42%
2023/08/02822.3800.0022.3581,2420.64%
2023/08/01323.1000.0023.0031,2350.24%
2023/07/2500.00222.4522.55-21,229-0.16%
2023/07/24822.411922.2522.30-111,226-0.90%
2023/07/1800.00224.4524.40-21,217-0.16%
2023/07/17125.3000.0025.2011,2020.08%
2023/07/1400.00125.2025.20-11,196-0.08%
2023/07/1200.00224.9025.00-21,196-0.17%
2023/07/11325.9300.0025.3531,1940.25%
2023/07/10326.4000.0026.1531,1530.26%
2023/07/07124.90124.4524.4501,0470.00%
2023/07/0500.00425.3025.55-41,058-0.38%
2023/07/04025.5500.0025.5009600.00%
2023/06/16924.23224.2024.1571,5760.44%
2023/06/15324.2000.0024.3031,6030.19%
2023/06/09224.2500.0024.2521,6280.12%
2023/06/02425.2500.0025.2041,6300.25%
2023/06/0100.00223.2023.25-21,539-0.13%
2023/05/3100.00223.5023.50-21,544-0.13%
2023/05/2200.00823.5523.55-81,649-0.48%
2023/05/1900.00223.5023.50-21,654-0.12%
2023/05/1700.00123.6023.45-11,662-0.06%
2023/05/1000.00224.3024.55-21,625-0.12%
2023/05/05125.4000.0025.3511,6140.06%
2023/05/03325.7000.0025.5031,6180.19%
2023/04/2800.00025.5525.5501,6110.00%
2023/04/2400.00125.3025.45-11,561-0.06%
2023/04/1900.00125.4525.45-11,524-0.07%
2023/04/13125.7500.0025.7011,4580.07%
2023/04/1200.00225.6325.70-21,442-0.14%
2023/04/1100.00125.2025.35-11,418-0.07%
2023/04/1000.00524.9525.10-51,403-0.36%
2023/04/07526.0500.0025.8551,3650.37%
2023/04/06426.05426.1526.1501,3420.00%
2023/03/3100.00225.8025.85-21,312-0.15%
2023/03/30525.40525.6525.6001,2760.00%
2023/03/29525.061525.0325.50-101,230-0.81%
2023/03/282125.9100.0025.25211,1571.81%
2023/03/27125.30125.7525.7508630.00%
2023/03/2400.00325.7525.25-3810-0.37%
2023/03/211023.4500.0023.60106101.64%
2023/03/1500.00122.0021.95-1558-0.18%
2023/03/1400.001821.8021.80-18544-3.31%
2023/03/1300.00121.7522.10-1542-0.18%
2023/03/0600.00221.9521.85-2478-0.42%
2023/03/0300.00421.6822.00-4475-0.84%
2023/02/231021.7800.0021.90104482.23%
2023/02/221021.7000.0021.70104372.28%
2023/02/2100.00020.5021.6504200.00%
2023/02/2000.00020.3020.4503480.00%
2023/02/0300.00319.1019.10-3367-0.82%
2023/02/02018.9500.0019.1003620.00%
2023/02/01018.7000.0018.6003530.00%
2023/01/31218.5500.0018.5023490.57%
2022/12/2000.00317.7517.65-3389-0.77%
2022/12/08218.65218.8018.6504010.00%
2022/12/0700.00118.2018.15-1386-0.26%
2022/12/01218.7000.0018.7023840.52%
2022/11/30218.3800.0018.4023790.53%
2022/11/2800.00118.3018.25-1381-0.26%
2022/11/25218.3000.0018.4023820.52%
2022/11/1100.00317.3017.15-3402-0.75%
2022/11/07217.05216.9517.0004150.00%
2022/09/2800.00216.3515.55-2423-0.47%
2022/09/2600.00516.5016.50-5422-1.18%
2022/09/1200.00319.2519.15-3429-0.70%
2022/08/2300.00521.0021.15-5410-1.22%
2022/08/2200.00521.0021.00-5413-1.21%
2022/08/19121.2500.0021.2514130.24%
2022/08/1100.00319.6019.55-3389-0.77%
2022/08/0800.00119.7019.65-1386-0.26%
2022/08/03119.0000.0018.9513890.26%
2022/08/0200.00219.1519.15-2389-0.51%
2022/07/18219.4000.0019.4524210.47%
2022/07/15419.0000.0019.2044220.95%
2022/07/14218.9300.0018.8524200.48%
2022/07/1100.00219.3019.25-2417-0.48%
2022/07/08219.3000.0019.4024210.47%
2022/07/0100.00418.8518.60-4436-0.92%
2022/06/2900.001020.7520.70-10424-2.36%
2022/06/24220.7000.0020.7024340.46%
2022/06/1700.00221.4021.40-2444-0.45%
2022/06/1400.00521.9322.30-5461-1.08%
2022/06/06223.6500.0023.6524810.42%
2022/06/0200.00524.0023.60-5493-1.01%
2022/05/25322.5000.0022.6035360.56%
2022/05/18222.55122.7522.4015800.17%
2022/05/16322.00222.2021.6515860.17%
2022/04/25122.1000.0021.7017070.14%
2022/04/2200.00122.9022.85-1713-0.14%
2022/04/2100.00223.0523.00-2739-0.27%
2022/04/15322.3500.0022.4538780.34%
2022/04/0100.00123.9524.15-11,038-0.10%
2022/03/04124.40124.4524.2502,1930.00%
2022/03/0100.00525.2025.05-52,296-0.22%
2022/02/25124.9000.0024.5512,3220.04%
2022/02/2400.002625.3524.55-262,519-1.03%
2022/02/2300.00125.7025.75-12,547-0.04%
2022/01/24425.20125.0025.1534,3130.07%
2022/01/21125.9500.0025.7014,3340.02%
2022/01/1900.00126.7026.70-14,462-0.02%
2022/01/1700.00126.3026.45-14,517-0.02%
2022/01/04127.0500.0027.0514,4140.02%
2021/12/27128.3000.0028.2514,4130.02%
2021/12/1600.00328.3728.40-34,208-0.07%
2021/12/15527.25127.3027.5044,1170.10%
2021/12/14126.8000.0026.7014,1050.02%
2021/12/1300.00128.0027.80-14,093-0.02%
2021/12/09627.58127.1027.1054,0830.12%
2021/12/0800.00128.5527.80-14,043-0.02%
2021/12/07129.15128.8528.2003,9730.00%
2021/12/062128.581128.4928.45103,8930.26%
2021/12/0200.00127.5527.05-13,755-0.03%
2021/11/26126.30126.4526.3003,9810.00%
2021/11/25227.85228.2527.7004,0090.00%
2021/11/2400.00127.3027.65-13,984-0.03%
2021/11/23228.50228.8527.3503,9810.00%
2021/11/191527.721527.9527.6003,8350.00%
2021/11/1700.00127.5527.40-13,812-0.03%
2021/11/16728.2616.528.5928.35-9.53,768-0.25%
2021/11/154427.3200.0027.05443,5191.25%
2021/11/11226.1500.0025.8523,5250.06%
2021/11/09126.850.126.3526.400.93,6640.03%
2021/11/05126.5500.0026.5013,7570.03%
2021/11/0300.00528.2028.25-53,901-0.13%
2021/11/022129.406.230.2528.8014.83,9270.38%
2021/11/010.527.3500.0027.500.53,6770.01%
2021/10/29025.2000.0025.0003,8940.00%
2021/10/27525.14125.4525.4044,3860.09%
2021/10/2600.00125.1024.70-14,532-0.02%
2021/10/2100.00123.8523.85-15,962-0.02%
2021/10/1900.00224.0324.00-27,510-0.03%
2021/10/07123.80123.7023.6508,7830.00%
2021/10/04122.2500.0022.25110,1740.01%
2021/09/29124.1000.0023.85110,3010.01%
2021/09/2700.00325.7525.55-310,348-0.03%
2021/09/2300.00125.2524.85-110,716-0.01%
2021/09/17025.7000.0025.90010,8340.00%
2021/09/161.125.5100.0025.401.110,9610.01%
2021/09/14126.6500.0026.30110,9650.01%
2021/09/0900.00227.5528.00-210,943-0.02%
2021/09/08127.0000.0026.70110,9460.01%
2021/09/07126.5500.0027.40110,9560.01%
2021/09/0300.00628.2828.30-610,963-0.05%
2021/09/02128.8000.0028.45111,0680.01%
2021/09/011328.22129.3029.301211,0690.11%
2021/08/31227.73128.1527.85110,9780.01%
2021/08/30127.20127.6527.35010,9260.00%
2021/08/27527.0500.0026.85510,9190.05%
2021/08/26127.65627.7627.75-510,909-0.05%
2021/08/2500.00527.8527.60-510,901-0.05%
2021/08/2300.00528.0027.90-510,812-0.05%
2021/08/20126.8000.0026.30110,7860.01%
2021/08/19526.20526.8625.75010,7600.00%
2021/08/18526.0500.0026.95510,7500.05%
2021/08/171126.2500.0025.501110,7160.10%
2021/08/13426.98528.8026.95-110,610-0.01%
2021/08/11627.18127.0027.40510,4630.05%
2021/08/10128.453228.1928.45-3110,362-0.30%
2021/08/09429.58328.8828.95110,3040.01%
2021/08/066.131.58232.7531.204.110,1500.04%
2021/08/051832.415032.9732.10-329,981-0.32%
2021/08/044032.066532.8431.95-259,699-0.26%
2021/08/031631.753731.9133.20-219,409-0.22%
2021/08/022028.8500.0030.20208,9920.22%
2021/07/3000.00129.0528.90-18,905-0.01%
2021/07/298129.762529.1129.45568,6870.64%
2021/07/282530.331829.7329.7078,4180.08%
2021/07/273833.012735.3333.00118,1840.13%
2021/07/262434.03335.2535.25217,2860.29%
2021/07/233630.597031.9232.05-346,598-0.52%
2021/07/19329.2500.0029.9035,6160.05%
2021/07/16628.85328.8328.8535,6530.05%
2021/07/153627.863628.5229.3505,6510.00%
2021/07/132130.984331.0928.30-225,336-0.41%
2021/07/12529.25129.2529.2544,7320.08%
2021/07/097025.303125.7226.60394,7030.83%
2021/07/06124.00223.4822.90-14,244-0.02%
2021/07/05123.0500.0023.1514,3070.02%
2021/06/2900.00922.7922.90-94,669-0.19%
2021/06/28123.50323.5523.70-24,672-0.04%
2021/06/25923.45123.0523.1084,6150.17%
2021/06/2400.00322.5022.35-34,489-0.07%
2021/06/2300.00522.2022.35-54,486-0.11%
2021/06/2100.00421.5521.50-44,475-0.09%
2021/06/10422.6500.0022.4044,7090.08%
2021/06/09322.13122.8521.9024,5950.04%
2021/04/2700.00223.5023.50-24,752-0.04%
2021/04/262022.7000.0023.45204,6310.43%
2021/04/23422.3000.0023.0544,5940.09%
2021/04/22323.85123.3021.6024,5410.04%
2021/04/21223.60124.4523.5014,4230.02%
2021/04/20024.30124.1024.25-14,335-0.02%
2021/04/192024.2800.0024.25204,3400.46%
2021/04/1600.00524.3023.10-54,268-0.12%
2021/04/15222.2500.0022.3524,1800.05%
2021/04/1400.001021.3521.85-104,227-0.24%
2021/04/0900.00122.7022.50-14,848-0.02%
2021/04/0800.00422.2522.80-44,964-0.08%
2021/04/06221.2014.321.8321.75-12.34,663-0.26%
2021/04/017.320.0900.0020.507.34,4130.17%
2021/03/2900.00118.8518.90-14,133-0.02%
2021/03/2600.00518.9518.90-54,130-0.12%
2021/03/23119.55418.9118.80-34,101-0.07%
2021/03/1500.00218.2018.35-23,871-0.05%
2021/03/1000.00617.5017.45-64,084-0.15%
2021/02/2200.00518.3518.35-54,140-0.12%
2021/02/18217.55217.7517.7504,0790.00%
2021/02/05516.7500.0016.7554,0320.12%
2021/02/0400.00016.6516.6504,0290.00%
2021/02/0300.001416.6616.65-144,024-0.35%
2021/01/29017.5000.0016.7503,9710.00%
2021/01/22618.0000.0018.1563,8330.16%
2021/01/213619.4100.0018.45363,7730.95%
2021/01/2000.00519.0519.05-53,393-0.15%
2021/01/1300.00217.3517.35-22,923-0.07%
2021/01/0800.00417.9417.85-42,778-0.14%
2021/01/061319.203319.4219.00-202,589-0.77%
2021/01/051120.89820.9921.0032,2930.13%
2021/01/04819.002019.4019.40-121,799-0.67%
2020/12/31117.651317.6317.65-121,693-0.71%
2020/12/30216.05116.2016.0511,4360.07%
2020/12/2900.00216.2516.25-21,420-0.14%
2020/12/23115.4000.0015.3511,3290.08%
2020/12/101016.201015.9015.8501,4040.00%
2020/12/09316.40116.0516.1521,4860.13%
2020/12/07616.15615.9516.3001,3880.00%
2020/12/04516.60315.8016.4021,3420.15%
2020/12/03215.5000.0015.3521,1790.17%
2020/09/23514.95515.1014.9002,1160.00%
2020/09/18215.6500.0015.6522,0730.10%
2020/09/1600.00215.5015.50-22,033-0.10%
2020/09/14115.30315.4816.30-21,968-0.10%
2020/09/091114.671115.0515.1001,8490.00%
2020/09/0800.00214.8014.65-21,828-0.11%
2020/09/07115.20115.4514.9501,8230.00%
2020/09/04214.60315.1015.00-11,783-0.06%
2020/09/0300.00114.8014.75-11,755-0.06%
2020/09/02114.4000.0014.6511,7510.06%
2020/08/17314.83315.0314.7001,8580.00%
2020/08/14214.6000.0014.5521,9420.10%
2020/08/13314.47214.7014.7011,9490.05%
2020/08/1200.00114.2514.20-11,923-0.05%
2020/08/1100.00114.4514.25-11,913-0.05%
2020/08/10214.60114.6014.6011,9040.05%
2020/08/07114.75114.7014.5001,8840.00%
2020/08/06115.0000.0014.7011,8640.05%
2020/08/05114.3500.0014.4011,8090.06%
2020/07/31114.45115.0014.8001,7480.00%
2020/07/30213.7500.0014.4021,6020.12%
2020/07/28313.57413.9014.30-11,340-0.07%
2020/07/27213.20113.5013.2011,1880.08%
2020/07/2400.00513.7013.60-51,187-0.42%
2020/07/221514.101013.8013.8051,1530.43%
2020/07/2000.00213.4013.40-21,144-0.17%
2020/07/1500.00813.6313.30-81,144-0.70%
2020/07/14214.0000.0013.5021,1460.17%
2020/07/131013.8400.0014.10101,1140.90%
2020/07/1000.00113.5513.45-11,044-0.10%
2020/07/0800.00113.6013.50-11,019-0.10%
2020/07/0700.00213.2813.40-2991-0.20%
2020/07/06513.15113.1013.1049770.41%
2020/06/22213.051013.1012.90-8945-0.85%
2020/06/19213.2000.0013.1029400.21%
2020/06/1800.00313.3813.60-3922-0.33%
2020/06/17512.6000.0012.6058680.58%
2020/06/12512.3000.0012.2558870.56%
2020/06/1000.00113.2513.30-1883-0.11%
2020/06/091113.1900.0013.00118881.24%
2020/06/02213.5000.0013.5028460.24%
2020/05/2900.00413.3013.25-4807-0.50%
2020/05/2800.00213.4513.25-2803-0.25%
2020/05/2200.001013.4513.20-10740-1.35%
2020/05/2100.00213.7513.75-2667-0.30%
2020/05/1500.001011.8312.30-10543-1.84%
2020/05/071012.0800.0012.50104932.03%
2020/05/0600.00311.6511.75-3467-0.64%
2020/04/16510.6500.0010.6554211.19%
2020/04/14310.4000.0010.5534190.72%
2020/04/13810.4300.0010.3584191.91%
2020/03/1700.001.210.1010.20-1.2534-0.23%
2020/03/162011.5500.0011.00205293.78%
2020/03/13011.4000.0011.5005380.00%
2020/03/12011.2000.0011.3005230.00%
2020/01/17212.95213.1013.0004490.00%
2020/01/1600.00213.1513.15-2448-0.45%
2020/01/09213.0000.0013.0024860.41%
2020/01/07213.0000.0013.0524890.41%
2019/12/2700.00213.8013.75-2506-0.39%
2019/12/25213.8000.0013.8025050.40%
2019/12/2400.00213.9513.85-2507-0.39%
2019/12/2300.00113.7513.70-1508-0.20%
2019/12/20114.30114.1513.9005070.00%
2019/12/17213.25113.5013.3514420.23%
2019/10/08213.2000.0012.9525680.35%
2019/10/0700.00213.3513.30-2566-0.35%
2019/09/2400.00113.4013.45-1552-0.18%
2019/09/1100.00113.4013.40-1556-0.18%
2019/09/02514.0500.0013.9055760.87%
2019/08/27114.3500.0014.2515420.18%
2019/08/07114.2000.0014.1015420.18%
2019/08/02214.70114.7514.6515880.17%
2019/07/31215.1500.0015.1526080.33%
2019/07/30215.6000.0015.2026400.31%
2019/07/2900.00215.4515.45-2658-0.30%
2019/07/2500.00115.3015.30-1670-0.15%
2019/07/2400.00015.1015.150694-0.01%
2019/07/22215.48215.5015.4007310.00%
2019/07/19214.9000.0015.1027000.29%
2019/07/1800.00214.8514.85-2686-0.29%
2019/07/17114.80114.9015.0006950.00%
2019/07/1000.00214.8814.90-2863-0.23%
2019/07/0800.00115.1015.10-1916-0.11%
2019/07/03214.75115.0014.8511,2510.08%
2019/07/02114.7500.0014.7511,3710.07%
2019/07/01414.55114.5014.5531,4280.21%
2019/05/1600.000.114.0514.10-0.12,101-0.01%
2019/05/10115.001015.3514.80-92,062-0.44%
2019/05/09215.2000.0015.2022,0460.10%
2019/04/30116.05116.0516.1501,9770.00%
2019/04/2600.00116.6016.50-11,917-0.05%
2019/04/25116.6000.0016.7011,9080.05%
2019/04/2400.00316.3516.30-31,883-0.16%
2019/04/2300.00216.3516.30-21,871-0.11%
2019/04/1900.00116.5016.60-11,844-0.05%
2019/04/18216.351016.6516.10-81,824-0.44%
2019/04/17116.7000.0016.7011,8020.06%
2019/04/16116.85117.3017.0001,7740.00%
2019/04/1500.00316.7716.95-31,675-0.18%
2019/04/12116.3000.0016.4511,6340.06%
2019/04/1100.00116.6516.70-11,615-0.06%
2019/04/10216.78117.0517.0511,5540.06%
2019/04/09117.258.216.6017.20-7.21,458-0.49%
2019/04/0800.00216.0516.35-21,309-0.15%
2019/04/03415.85115.6015.8031,2230.25%
2019/03/29315.55315.2515.4501,1350.00%
2019/03/28115.1000.0015.1011,0980.09%
2019/03/2700.00915.3815.35-91,086-0.83%
2019/03/25114.6000.0014.5511,0080.10%
2019/03/22315.18214.9014.9019970.10%
2019/03/19714.86514.9514.8529780.20%
2019/03/181015.2500.0015.10109641.04%
2019/03/151115.28915.5315.4029210.22%
2019/03/141515.33915.8715.9568560.70%
2019/03/071014.50814.5514.5027190.28%
2019/03/05413.9500.0013.9546280.64%
2019/02/26414.35514.3014.20-1606-0.16%
2019/02/25214.10514.1614.05-3566-0.53%
2019/02/22314.60414.2014.25-1558-0.18%
2019/02/2100.00514.2014.75-5541-0.92%
2019/02/1800.00514.2514.25-5492-1.02%
2019/02/12512.9000.0012.9054131.21%
2019/01/22613.17212.8012.7544330.92%
2019/01/21012.7000.0012.7003980.00%
2019/01/11212.7000.0012.5523980.50%
2018/12/2600.001013.2013.05-10450-2.22%
2018/12/04613.8500.0013.8564621.30%
2018/12/03113.5000.0013.7014750.21%
2018/11/2300.001012.7012.55-10475-2.10%
2018/11/20512.8500.0012.8055480.91%
2018/11/19513.0000.0012.9555540.90%
2018/11/011012.5000.0012.55106851.46%
2018/10/24112.3500.0012.2517090.14%
2018/09/1300.00114.8514.70-12,833-0.04%
2018/09/121014.3000.0014.35103,0400.33%
2018/09/1000.00314.5013.55-33,197-0.09%
2018/09/07115.2000.0015.0013,1970.03%
2018/08/291016.31416.6316.7063,3970.18%
2018/08/2800.001317.3817.35-133,442-0.38%
2018/08/27416.80217.3017.2023,5290.06%
2018/08/24417.45317.8017.2013,6590.03%
2018/08/22117.2500.0017.5013,6660.03%
2018/08/21117.05117.1017.1003,6540.00%
2018/08/2000.00217.2017.20-23,649-0.05%
2018/08/16116.3000.0016.5513,6570.03%
2018/08/15416.56316.7516.5013,6570.03%
2018/08/14116.2000.0016.1513,6510.03%
2018/08/101017.40117.5517.1093,6290.25%
2018/08/031018.10117.8517.9593,6650.25%
2018/08/0200.00418.3518.00-43,663-0.11%
2018/07/3000.00117.9017.90-13,653-0.03%
2018/07/27118.30218.3018.25-13,650-0.03%
2018/07/26317.9500.0018.0033,6460.08%
2018/07/25217.7000.0017.7023,6380.05%
2018/07/2400.00117.6517.95-13,633-0.03%
2018/07/1600.00118.4518.25-13,667-0.03%
2018/07/1300.00218.4518.50-23,652-0.05%
2018/07/11117.9000.0018.0013,6400.03%
2018/07/0500.00218.0018.00-23,606-0.06%
2018/07/04318.4500.0018.3033,5960.08%
2018/07/03118.35119.3518.3503,5740.00%
2018/06/29119.101019.2519.35-93,473-0.26%
2018/06/28119.70820.1819.55-73,344-0.21%
2018/06/27121.40221.4021.10-13,269-0.03%
2018/06/2600.00120.6020.55-13,143-0.03%
2018/06/252023.358123.2421.50-613,042-2.00%
2018/06/229722.692222.6022.60752,4283.09%
2018/06/1900.00220.0519.55-21,626-0.12%
2018/06/14219.90120.0019.2511,6750.06%
2018/06/13519.9500.0019.8051,6180.31%
2018/06/12219.0500.0018.9521,5880.13%
2018/06/11119.05519.5019.05-41,604-0.25%
2018/06/0800.000.119.8019.90-0.11,612-0.01%
2018/06/05220.25320.0820.15-11,823-0.05%
2018/06/04119.80120.2019.9501,7690.00%
2018/06/01519.281419.9819.90-91,704-0.53%
2018/05/3100.00218.4018.50-21,610-0.12%
2018/05/2900.00118.2518.25-11,661-0.06%
2018/05/2800.00518.0718.15-51,775-0.28%
2018/05/241018.5000.0018.50101,8240.55%
2018/05/1800.00118.3018.30-11,818-0.05%
2018/05/0400.00217.8017.60-22,119-0.09%
2018/04/19119.2000.0019.2012,7510.04%
2018/04/1600.00619.5019.35-62,957-0.20%
2018/04/13419.8000.0019.7542,9850.13%
2018/04/12119.8500.0019.8513,0250.03%
2018/04/0900.00120.7020.60-13,189-0.03%
2018/03/31220.45220.4520.5003,1960.00%
2018/03/30320.6500.0020.6033,2270.09%
2018/03/2700.00320.9721.25-33,292-0.09%
2018/03/26220.2500.0020.5523,3320.06%
2018/03/23119.8000.0020.0513,3220.03%
2018/03/22220.9800.0020.7523,3400.06%
2018/03/21121.70121.2521.2503,3090.00%
2018/03/20721.75321.5321.6043,2890.12%
2018/03/16220.9300.0020.9023,2970.06%
2018/03/1400.00121.5021.50-13,572-0.03%
2018/03/12121.9500.0021.6513,7200.03%
2018/03/08220.8000.0020.7024,1760.05%
2018/03/07120.70120.6520.5504,2540.00%
2018/03/01620.4900.0020.5064,4670.13%
2018/02/2700.00219.5520.25-24,461-0.04%
2018/02/23219.40219.2519.4004,9560.00%
2018/02/22219.0000.0019.1025,3190.04%
2018/02/21118.65118.9018.9505,6440.00%
2018/02/0800.00018.0017.8506,3770.00%
2018/02/06119.0000.0018.0016,4460.02%
2018/02/0500.004019.8019.90-406,402-0.62%
2018/02/02120.80120.7020.5006,4420.00%
2018/02/014021.13120.7020.75396,4660.60%
2018/01/30120.8500.0020.3016,5590.02%
2018/01/24220.83120.7020.8016,4700.02%
2018/01/19221.3300.0020.8526,3570.03%
2018/01/1800.00221.2520.80-26,395-0.03%
2018/01/15422.01322.2721.5016,3890.02%
2018/01/12120.60421.3221.25-36,157-0.05%
2018/01/11119.5000.0019.5016,0310.02%
2018/01/0900.00220.4520.00-26,047-0.03%
2018/01/0800.001520.9520.45-156,032-0.25%
2018/01/03220.78320.5520.75-16,048-0.02%
宏齊 相關文章