統振 (6170)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
43.75
漲跌
▲0.10
漲幅
+0.23%
成交量
320張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	1	46.65	0	0.00	46.30	1	779	0.13%
2024/08/27	1	46.40	0	0.00	46.40	1	853	0.12%
2024/08/12	0	0.00	0.5	47.90	47.55	-0.5	903	-0.06%
2024/08/09	0	0.00	0.1	49.40	48.15	-0.1	907	-0.01%
2024/08/01	0	0.00	0	52.10	51.00	0	922	-0.01%
2024/07/31	0.1	51.05	0	0.00	50.50	0.1	929	0.01%
2024/07/29	0.2	52.10	25	51.36	50.70	-24.8	936	-2.65%
2024/07/26	5	52.00	0	0.00	51.80	5	927	0.54%
2024/07/23	0	0.00	20.1	52.60	52.30	-20.1	926	-2.16%
2024/07/19	1	53.40	0	0.00	52.20	1	920	0.11%
2024/07/18	0.2	54.10	0	0.00	53.30	0.2	912	0.02%
2024/07/17	0.1	55.17	0	0.00	54.40	0.1	907	0.01%
2024/07/15	0.2	55.50	0	0.00	54.80	0.2	914	0.02%
2024/07/12	17	59.15	0	0.00	59.50	17	884	1.92%
2024/07/11	0	0.00	5	59.10	58.70	-5	853	-0.59%
2024/07/10	10	58.00	0	0.00	57.90	10	847	1.18%
2024/07/09	5.1	57.40	0	0.00	57.00	5.1	849	0.59%
2024/07/08	10	57.85	0	0.00	57.30	10	844	1.18%
2024/07/02	5	57.90	0	0.00	57.40	5	860	0.58%
2024/06/25	0	0.00	0	58.50	57.70	0	846	0.00%
2024/06/18	0	0.00	0.1	61.10	60.90	-0.1	811	-0.01%
2024/06/14	0	0.00	0.2	59.53	59.60	-0.2	779	-0.02%
2024/06/13	0	0.00	0.1	59.10	59.20	-0.1	778	-0.01%
2024/06/11	1	59.00	0	0.00	58.80	1	753	0.13%
2024/06/07	0	0.00	0.1	59.90	59.90	-0.1	740	-0.01%
2024/06/05	0	0.00	0.2	58.53	57.60	-0.2	691	-0.02%
2024/05/31	0	0.00	1.3	57.22	57.20	-1.3	685	-0.18%
2024/05/30	0	0.00	0.1	56.10	56.20	-0.1	637	-0.02%
2024/05/06	0	0.00	0.1	55.30	55.10	-0.1	793	-0.01%
2024/04/09	0	0.00	0.1	56.20	55.80	-0.1	899	-0.01%
2024/04/02	1	54.40	0	0.00	53.90	1	918	0.11%
2024/03/21	0	0.00	1	53.60	53.50	-1	939	-0.11%
2024/03/12	0	0.00	6	55.13	54.50	-6	1,079	-0.56%
2024/03/05	0	55.48	0	0.00	55.30	0	1,019	0.00%
2024/03/01	0	0.00	0.1	60.62	55.40	-0.1	1,009	-0.01%
2024/02/29	1	55.50	0.7	55.97	55.60	0.3	1,000	0.03%
2024/02/27	0	55.30	0	0.00	55.20	0	1,001	0.00%
2024/02/22	3	60.00	0.4	60.21	59.10	2.6	944	0.28%
2024/02/20	5	56.70	0	0.00	57.20	5	889	0.56%
2024/02/19	2	59.85	1.2	59.39	58.30	0.8	860	0.09%
2024/02/15	0	0.00	0	54.90	54.50	0	783	-0.01%
2024/02/01	0	0.00	1	53.30	53.30	-1	820	-0.12%
2024/01/31	0	0.00	1	53.60	53.30	-1	819	-0.12%
2024/01/30	0.1	53.60	0	0.00	53.00	0.1	820	0.01%
2024/01/24	0	0.00	1.1	54.52	54.60	-1.1	815	-0.13%
2024/01/23	0.1	54.20	0	0.00	54.70	0.1	825	0.01%
2024/01/18	0.2	53.80	0	0.00	53.10	0.2	828	0.02%
2024/01/17	1.2	54.06	0	0.00	53.90	1.2	828	0.14%
2024/01/15	0	0.00	0.2	56.33	55.30	-0.2	819	-0.02%
2024/01/11	0.2	55.10	0	0.00	54.60	0.2	816	0.02%
2024/01/10	1	55.80	0	0.00	55.70	1	804	0.12%
2024/01/05	1	59.00	1	58.20	58.20	0	836	0.00%
2024/01/04	2	58.75	1	57.20	58.80	1	864	0.12%
2024/01/03	1	58.50	0.2	57.95	57.60	0.8	843	0.09%
2024/01/02	1	57.60	1.3	58.08	59.00	-0.3	823	-0.03%
2023/12/28	0	0.00	0.1	55.20	54.40	-0.1	784	-0.01%
2023/12/26	1.1	54.15	0.1	55.10	54.70	1	810	0.12%
2023/12/25	0.1	55.50	0	0.00	54.50	0.1	811	0.01%
2023/12/21	0.1	56.30	0	0.00	55.50	0.1	806	0.01%
2023/12/20	0.2	56.53	1	56.30	56.30	-0.8	808	-0.10%
2023/12/19	1	57.70	1	56.30	56.30	0	806	0.00%
2023/12/18	0.1	57.45	0	0.00	56.90	0.1	800	0.01%
2023/12/14	0	0.00	1	60.40	58.50	-1	804	-0.12%
2023/12/13	0	0.00	6	60.60	60.40	-6	790	-0.76%
2023/12/12	7	60.00	0.1	59.50	60.10	7	772	0.90%
2023/12/11	1	59.80	1.3	60.09	59.90	-0.3	768	-0.04%
2023/12/08	0	0.00	0.2	58.45	58.60	-0.2	737	-0.03%
2023/11/15	0	0.00	0.1	53.30	52.80	-0.1	1,745	0.00%
2023/11/01	0	0.00	1	52.80	52.70	-1	1,983	-0.05%
2023/10/31	1.1	54.64	1.4	55.44	52.90	-0.3	2,017	-0.02%
2023/10/30	0	0.00	1	56.50	55.70	-1	2,033	-0.05%
2023/10/18	0.1	57.10	0	0.00	56.20	0.1	2,117	0.00%
2023/10/17	0.3	57.98	0	0.00	57.30	0.3	2,120	0.01%
2023/10/13	0	0.00	1	62.00	60.00	-1	2,106	-0.05%
2023/10/12	0	0.00	0.2	61.20	60.60	-0.2	2,102	-0.01%
2023/10/11	2	58.35	1.5	59.50	58.00	0.5	2,055	0.02%
2023/10/06	0	0.00	0.1	58.30	59.00	-0.1	2,036	0.00%
2023/10/03	0	0.00	0.1	57.90	57.40	-0.1	2,095	0.00%
2023/10/02	0	0.00	0.1	57.51	58.30	-0.1	2,081	0.00%
2023/09/28	0.1	55.07	1	55.20	55.00	-0.9	2,059	-0.04%
2023/09/26	0.1	55.00	3	54.60	54.50	-3	2,052	-0.14%
2023/09/25	1.1	55.62	1	55.50	55.50	0.1	2,046	0.01%
2023/09/14	1	56.90	0.1	56.59	57.00	0.9	2,043	0.04%
2023/09/13	0.1	52.50	0.1	54.20	53.70	0.1	2,028	0.00%
2023/09/12	0.2	53.07	0	0.00	52.50	0.2	2,011	0.01%
2023/09/05	1.2	56.62	1	58.00	56.50	0.2	1,918	0.01%
2023/09/04	0.3	57.68	0	0.00	57.80	0.3	1,898	0.01%
2023/09/01	1	59.00	0	0.00	58.00	1	1,883	0.05%
2023/08/31	1	61.50	2	60.80	60.00	-1	1,851	-0.05%
2023/08/30	2	60.10	1	59.50	59.50	1	1,799	0.06%
2023/08/28	2	60.10	2	60.50	61.00	0	1,728	0.00%
2023/08/25	11	62.88	9	63.29	62.60	2	1,673	0.12%
2023/08/24	33	59.67	1	59.70	60.60	32	1,527	2.10%
2023/08/23	0	0.00	31	60.10	63.20	-31	1,390	-2.23%
2023/08/22	14	59.62	11	60.32	57.50	3	1,194	0.25%
2023/08/21	0	0.00	1	55.10	55.20	-1	978	-0.10%
2023/08/18	1	51.00	0	0.00	50.20	1	898	0.11%
2023/08/15	0	0.00	3	49.70	50.20	-3	741	-0.40%
2023/07/28	0	0.00	5	45.90	47.70	-5	515	-0.97%
2023/07/27	0	0.00	4	45.55	45.20	-4	472	-0.85%
2023/07/24	9	42.08	0	0.00	42.05	9	431	2.09%
2023/07/21	0	0.00	7	43.70	42.90	-7	425	-1.64%
2023/07/19	5	40.90	0	0.00	41.15	5	415	1.20%
2023/07/17	2	43.45	0	0.00	45.00	2	402	0.50%
2023/07/13	0	0.00	3	46.20	43.85	-3	365	-0.82%
2023/07/12	2	44.88	0	0.00	45.65	2	346	0.58%
2023/07/11	1	44.70	0	0.00	43.60	1	318	0.31%
2023/06/29	0	0.00	1	41.70	41.60	-1	265	-0.38%
2023/06/21	1	42.55	0	0.00	43.35	1	260	0.38%
2023/06/20	1	40.85	0	0.00	40.55	1	218	0.46%
2023/03/13	0	38.80	0	0.00	38.60	0	303	0.00%
2023/03/02	0	0.00	1	42.00	42.00	-1	249	-0.40%
2023/03/01	0	0.00	1	38.20	38.20	-1	186	-0.54%
2023/02/24	1	37.00	0	0.00	37.20	1	185	0.54%
2023/02/23	0	0.00	3	37.05	37.50	-3	193	-1.55%
2023/02/21	0	0.00	0	37.00	36.50	0	193	0.00%
2023/02/20	0	0.00	0	36.95	36.40	0	195	0.00%
2023/02/02	0	35.50	8	35.40	36.25	-8	194	-4.11%
2023/02/01	0	35.00	0	0.00	35.00	0	191	0.00%
2023/01/06	0	0.00	2	35.55	35.10	-2	238	-0.84%
2023/01/05	0	0.00	3	35.10	35.10	-3	251	-1.19%
2022/12/05	0	0.00	1	35.40	35.50	-1	286	-0.35%
2022/11/29	0	0.00	15	33.10	33.65	-15	266	-5.63%
2022/10/14	0	0.00	1	31.15	30.75	-1	385	-0.26%
2022/10/13	0	0.00	70	30.86	30.75	-70	388	-18.01%
2022/09/22	0	0.00	1	31.90	32.40	-1	441	-0.23%
2022/08/24	1	30.00	0	0.00	30.35	1	527	0.19%
2022/08/18	32	32.28	33	31.90	31.40	-1	510	-0.20%
2022/08/10	0	0.00	8	28.30	28.20	-8	459	-1.74%
2022/08/09	0	0.00	20	28.00	27.85	-20	460	-4.35%
2022/06/30	1	28.00	0	0.00	27.10	1	608	0.16%
2022/06/29	5	28.90	0	0.00	28.70	5	611	0.82%
2022/06/28	13	29.66	0	0.00	29.40	13	608	2.13%
2022/06/27	20	30.35	0	0.00	30.30	20	613	3.26%
2022/06/24	6	29.33	0	0.00	29.05	6	634	0.95%
2022/06/22	15	29.02	0	0.00	28.70	15	636	2.36%
2022/06/21	10	30.33	2	30.33	30.30	8	632	1.26%
2022/06/20	10	29.93	0	0.00	29.20	10	635	1.57%
2022/06/14	10	34.00	0	0.00	34.45	10	622	1.61%
2022/06/13	15	34.39	0	0.00	34.40	15	622	2.41%
2022/06/09	19	36.52	0	0.00	36.45	19	621	3.06%
2022/05/04	0	0.00	2	34.15	34.15	-2	584	-0.34%
2022/04/28	0	0.00	1	33.10	33.00	-1	576	-0.17%
2022/04/19	1	28.70	1	29.40	29.90	0	612	0.00%
2022/04/18	1	28.70	0	0.00	28.50	1	611	0.16%
2022/04/06	0	34.30	0	0.00	33.35	0	647	0.00%
2022/03/29	1	34.15	1	34.80	33.70	0	723	0.00%
2022/03/23	0	0.00	1	32.40	32.50	-1	882	-0.11%
2022/03/16	1	30.75	0	0.00	30.70	1	893	0.11%
2022/03/15	1	30.50	0	0.00	30.20	1	896	0.11%
2022/03/08	3	31.05	0	0.00	30.60	3	904	0.33%
2022/03/07	1	33.85	0	0.00	32.50	1	898	0.11%
2022/03/02	1	36.70	0	0.00	36.65	1	920	0.11%
2022/02/21	0	0.00	1	37.80	37.80	-1	1,088	-0.09%
2022/02/11	1	38.20	0	0.00	37.80	1	1,250	0.08%
2022/01/24	1	35.00	1	35.65	36.10	0	1,784	0.00%
2022/01/20	0	0.00	1	38.70	38.70	-1	2,248	-0.04%
2022/01/14	6	38.63	5	38.25	38.30	1	2,503	0.04%
2022/01/13	4	38.10	0	0.00	37.95	4	2,516	0.16%
2022/01/07	0	0.00	1	43.40	42.90	-1	2,678	-0.04%
2022/01/04	4	44.95	0	0.00	44.85	4	2,707	0.15%
2021/12/30	0	0.00	0.3	43.60	43.60	-0.3	2,698	-0.01%
2021/12/29	0	0.00	0.2	44.10	43.80	-0.2	2,704	-0.01%
2021/12/28	0	0.00	1	44.10	43.70	-1	2,712	-0.04%
2021/12/27	0	0.00	1	45.40	45.00	-1	2,707	-0.04%
2021/12/24	1	47.35	2	46.55	46.75	-1	2,720	-0.04%
2021/12/22	2	48.53	1	48.55	47.50	1	2,705	0.04%
2021/12/21	5	46.18	3	46.30	46.95	2	2,598	0.08%
2021/12/15	0	0.00	1	42.80	42.90	-1	2,717	-0.04%
2021/12/09	1	44.35	0	0.00	44.15	1	2,884	0.03%
2021/11/22	1	46.20	0	0.00	46.10	1	3,282	0.03%
2021/11/18	0	0.00	1	51.50	48.30	-1	3,280	-0.03%
2021/11/16	2	48.53	0	0.00	48.10	2	3,240	0.06%
2021/11/04	1	49.00	1	49.95	49.00	0	3,212	0.00%
2021/11/03	1	49.60	0	0.00	48.75	1	3,192	0.03%
2021/11/01	1	54.20	3	53.60	54.30	-2	3,001	-0.07%
2021/10/29	3	50.53	2	51.20	51.40	1	2,867	0.03%
2021/10/28	1	51.70	2.2	51.65	51.70	-1.2	2,648	-0.05%
2021/10/27	4	46.11	5	46.28	47.00	-1	2,431	-0.04%
2021/10/26	1	45.85	1	44.25	44.25	0	2,357	0.00%
2021/10/22	0	0.00	1	43.05	43.05	-1	2,339	-0.04%
2021/10/19	4	41.78	4	41.33	41.25	0	2,361	0.00%
2021/09/29	1	41.05	5	40.53	39.35	-4	3,292	-0.12%
2021/09/28	2	41.78	1	41.10	41.20	1	3,371	0.03%
2021/09/27	1	41.90	0	0.00	41.85	1	3,445	0.03%
2021/09/24	0	0.00	1	41.30	41.30	-1	3,729	-0.03%
2021/09/23	3	40.82	0	0.00	40.90	3	3,763	0.08%
2021/09/17	1	41.00	1	40.20	39.85	0	3,900	0.00%
2021/09/14	0	0.00	5	40.50	40.60	-5	3,873	-0.13%
2021/09/10	2	40.00	5	39.57	39.20	-3	3,753	-0.08%
2021/09/09	3	39.20	0	0.00	39.50	3	3,744	0.08%
2021/09/08	1	38.80	1	38.35	38.90	0	3,731	0.00%
2021/09/07	12	43.01	5	38.25	38.20	7	3,670	0.19%
2021/09/06	0	0.00	21	42.33	42.35	-21	3,439	-0.61%
2021/09/01	1	38.30	0	0.00	38.30	1	3,351	0.03%
2021/08/30	5	40.16	5	39.76	39.70	0	3,320	0.00%
2021/08/09	0	0.00	2	40.25	38.55	-2	3,085	-0.06%
2021/08/06	1	38.60	1	39.55	39.00	0	3,085	0.00%
2021/08/04	1	38.85	0	0.00	38.80	1	3,156	0.03%
2021/08/03	0	0.00	1	39.55	39.60	-1	3,184	-0.03%
2021/08/02	20	38.08	25	38.00	39.10	-5	3,188	-0.16%
2021/07/30	1	38.85	25	40.10	38.65	-24	3,165	-0.76%
2021/07/29	0	0.00	31	39.80	40.60	-31	3,151	-0.98%
2021/07/28	2	39.40	0	0.00	38.50	2	3,132	0.06%
2021/07/26	0	44.05	0	0.00	42.95	0	3,106	0.00%
2021/07/23	0	0.00	4	44.43	43.00	-4	3,041	-0.13%
2021/07/22	4	46.58	0	0.00	44.80	4	3,031	0.13%
2021/07/21	0	0.00	1	44.25	46.90	-1	2,978	-0.03%
2021/07/20	2	42.88	6	43.24	42.65	-4	2,899	-0.14%
2021/07/19	1	45.95	2	46.33	44.65	-1	2,841	-0.04%
2021/07/16	2.2	45.68	0	0.00	43.65	2.2	2,695	0.08%
2021/07/15	4	43.85	2	47.00	47.15	2	2,551	0.08%
2021/07/13	1	40.60	5	39.87	39.00	-4	2,388	-0.17%
2021/07/12	2	39.60	1	39.55	40.50	1	2,367	0.04%
2021/07/07	5	37.20	1	36.50	36.45	4	2,389	0.17%
2021/07/06	0	0.00	6	36.06	35.10	-6	2,398	-0.25%
2021/07/05	5	39.10	20	38.10	38.30	-15	2,388	-0.63%
2021/07/02	29	40.50	1	41.60	41.60	28	2,308	1.21%
2021/07/01	64	38.65	0	0.00	39.25	64	2,231	2.87%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	10	33.05	0	0.00	33.05	10	1,991	0.50%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/07	1	24.05	1	24.30	24.15	0	2,260	0.00%
2021/06/02	0	0.00	5	25.15	24.70	-5	2,287	-0.22%
2021/05/13	0	0.00	1	21.85	22.85	-1	2,129	-0.05%
2021/05/12	0	0.00	2	21.90	22.15	-2	2,092	-0.10%
2021/05/04	0.5	27.00	0	0.00	27.15	0.5	1,911	0.03%
2021/05/03	1	27.60	0	0.00	27.50	1	1,846	0.05%
2021/04/28	2	29.10	0	0.00	29.05	2	1,782	0.11%
2021/04/22	3	25.50	1	25.30	25.00	2	1,570	0.13%
2021/04/16	1	25.80	0	0.00	26.00	1	1,517	0.07%
2021/04/06	20	24.00	20	24.15	24.00	0	1,203	0.00%
2021/04/01	0	0.00	1	23.90	23.85	-1	1,160	-0.09%
2021/03/31	0	0.00	30	22.95	23.00	-30	1,063	-2.82%
2021/03/30	31	23.11	0	0.00	23.30	31	1,021	3.04%
2021/03/29	0	0.00	5	21.60	21.90	-5	867	-0.58%
2021/03/25	0	0.00	8	21.76	21.45	-8	837	-0.95%
2021/03/24	0	0.00	3	21.85	22.05	-3	808	-0.37%
2021/03/23	0	0.00	4	21.35	21.25	-4	759	-0.53%
2021/03/22	5	21.58	1.4	21.70	22.20	3.6	661	0.54%
2021/03/19	0	0.00	21	19.80	20.45	-21	547	-3.83%
2021/03/15	0	0.00	1	18.80	18.65	-1	495	-0.20%
2021/03/10	10	18.75	0	0.00	18.75	10	506	1.97%
2021/01/28	1	17.65	0	0.00	17.55	1	803	0.12%
2021/01/04	5	19.60	5	19.70	19.70	0	745	0.00%
2020/12/29	11	19.45	0	0.00	19.45	11	736	1.49%
2020/12/22	7	19.30	0	0.00	18.50	7	741	0.94%
2020/12/17	3	19.75	0	0.00	19.55	3	745	0.40%
2020/12/14	0	0.00	5	19.70	19.65	-5	760	-0.66%
2020/12/11	5	19.35	0	0.00	19.35	5	760	0.66%
2020/12/10	0	0.00	2	19.95	19.70	-2	755	-0.26%
2020/12/02	2	19.80	0	0.00	19.75	2	739	0.27%
2020/08/31	2	19.15	2	19.15	19.10	0	2,317	0.00%
2020/08/26	2	19.30	2	19.20	19.20	0	2,315	0.00%
2020/08/24	0	0.00	0	19.45	19.15	0	2,313	0.00%
2020/08/21	0	0.00	4	19.30	19.15	-4	2,398	-0.17%
2020/08/13	10	20.20	0	0.00	20.10	10	2,394	0.42%
2020/08/05	0	0.00	10.6	22.91	23.20	-10.6	2,351	-0.45%
2020/08/04	5	22.30	5	22.40	22.10	0	2,258	0.00%
2020/07/31	0	0.00	4	20.10	19.90	-4	2,139	-0.19%
2020/07/24	4	19.95	0	0.00	20.10	4	2,395	0.17%
2020/07/17	0	0.00	1	20.50	20.25	-1	2,351	-0.04%
2020/07/14	1	22.45	1	22.30	21.35	0	2,311	0.00%
2020/07/08	2	20.95	0	0.00	20.85	2	2,169	0.09%
2020/07/07	2	21.15	1	20.95	20.80	1	2,145	0.05%
2020/07/06	1	22.00	0	0.00	21.90	1	2,095	0.05%
2020/07/03	0	0.00	2	21.00	20.50	-2	2,016	-0.10%
2020/07/01	2	19.30	0	0.00	19.60	2	1,861	0.11%
2020/06/01	0	0.00	41	17.13	17.35	-41	1,745	-2.35%
2020/05/28	1	17.45	0	0.00	17.10	1	1,751	0.06%
2020/05/26	20	17.00	0	0.00	16.85	20	1,697	1.18%
2020/05/25	20	17.00	0	0.00	16.85	20	1,728	1.16%
2020/05/18	0	0.00	2	17.55	17.45	-2	1,767	-0.11%
2020/05/13	3	17.02	1	16.75	16.75	2	1,711	0.12%
2020/05/11	0	0.00	2	16.50	16.45	-2	1,649	-0.12%
2020/04/29	1	15.60	1	16.20	16.20	0	1,463	0.00%
2020/04/09	0	0.00	20	14.13	13.75	-20	1,791	-1.12%
2020/04/08	20	13.84	0	0.00	13.90	20	1,906	1.05%
2020/03/11	0	0.00	0	15.35	15.35	0	2,923	0.00%
2020/03/10	0	0.00	30	15.00	15.75	-30	2,915	-1.03%
2020/03/06	2	16.50	0	0.00	16.20	2	2,859	0.07%
2020/03/04	0	0.00	10	17.10	17.20	-10	2,849	-0.35%
2020/03/02	10	17.00	0	0.00	17.05	10	2,852	0.35%
2020/02/18	31	18.15	1	17.85	17.85	30	2,774	1.08%
2020/01/17	0	0.00	105	19.05	19.00	-105	2,631	-3.99%	大賣/鉅額交易
2020/01/16	1	19.00	1	18.95	18.95	0	2,582	0.00%
2020/01/10	5	18.00	0	0.00	18.20	5	2,459	0.20%
2020/01/09	0	0.00	1	19.00	18.45	-1	2,429	-0.04%
2020/01/02	1	19.70	0	0.00	19.50	1	2,153	0.05%
2019/12/31	0	0.00	6	19.00	18.75	-6	2,025	-0.30%
2019/12/30	6	18.50	0	0.00	18.65	6	1,939	0.31%
2019/12/27	0	18.50	0	0.00	18.55	0	1,876	0.00%
2019/12/20	4	17.53	17	17.56	16.60	-13	1,597	-0.81%
2019/12/12	0	0.00	35	14.95	15.10	-35	1,156	-3.03%
2019/11/26	0	0.00	3	15.85	15.85	-3	1,181	-0.25%
2019/09/27	7	15.81	0	0.00	15.30	7	1,228	0.57%
2019/09/09	10	16.30	0	0.00	16.00	10	803	1.24%
2019/08/21	0	0.00	2	15.00	15.15	-2	748	-0.27%
2019/08/20	0	15.05	0	0.00	14.95	0	749	0.00%
2019/08/12	2	15.50	0	0.00	15.40	2	844	0.24%
2019/07/29	100	16.50	0	0.00	16.40	100	1,112	8.99%
2019/05/13	1	16.15	1	16.05	16.15	0	1,464	0.00%
2019/05/09	0	0.00	4	17.65	16.45	-4	1,397	-0.29%
2019/05/08	1	17.30	2	17.05	17.30	-1	1,328	-0.08%
2019/05/07	2	17.08	2	17.10	17.35	0	1,284	0.00%
2019/05/06	4	16.16	1	16.65	16.20	3	1,226	0.24%
2019/05/03	3	16.85	3	16.93	16.90	0	1,179	0.00%
2019/05/02	1	16.10	1	15.85	15.90	0	1,079	0.00%
2019/04/26	5	15.70	0	0.00	15.25	5	1,008	0.50%
2019/04/24	30	15.28	0	0.00	15.10	30	817	3.67%
2019/03/28	2	12.55	0	0.00	12.40	2	451	0.44%
2019/03/11	0	0.00	14	12.75	12.85	-14	473	-2.96%
2019/03/07	14	12.75	0	0.00	12.65	14	426	3.28%
2019/02/27	0	0.00	1	12.15	12.00	-1	322	-0.31%
2018/12/10	0	0.00	10	11.10	11.20	-10	178	-5.60%
2018/12/06	10	11.50	0	0.00	11.30	10	157	6.36%
2018/09/21	0	0.00	4	10.90	10.90	-4	332	-1.20%
2018/09/06	4	11.60	0	0.00	11.50	4	331	1.21%
2018/04/26	0	0.00	6	10.80	10.90	-6	1,478	-0.41%
2018/04/19	0	0.00	2	11.60	11.55	-2	1,523	-0.13%
2018/04/13	0	0.00	8	11.80	11.85	-8	1,546	-0.52%
2018/04/02	2	12.65	5	12.65	12.50	-3	1,730	-0.17%
2018/03/31	3	12.50	0	0.00	12.75	3	1,712	0.18%
2018/03/29	0	0.00	12	11.80	12.05	-12	1,581	-0.76%
2018/03/23	0	0.00	4	11.75	11.75	-4	1,617	-0.25%
2018/03/21	0	0.00	1	12.15	12.15	-1	1,638	-0.06%
2018/03/13	5	12.72	0	0.00	12.50	5	1,627	0.31%
2018/02/26	0	0.00	1	12.30	12.15	-1	1,682	-0.06%
2018/02/23	1	12.55	0	0.00	12.30	1	1,684	0.06%
2018/02/21	0	0.00	3	11.55	11.50	-3	1,657	-0.18%
2018/02/12	0	0.00	9	11.06	11.20	-9	1,655	-0.54%
2018/02/08	1	11.80	0	0.00	11.50	1	1,650	0.06%
2018/02/07	2	12.05	0	0.00	11.85	2	1,642	0.12%
2018/01/31	15	13.81	0	0.00	13.50	15	1,398	1.07%
2018/01/30	5	14.49	0	0.00	13.50	5	1,369	0.37%
2018/01/29	7	13.70	11	14.03	13.95	-4	1,259	-0.32%
2018/01/08	1	13.00	0	0.00	13.30	1	1,512	0.07%
2018/01/05	10	13.40	0	0.00	13.20	10	1,521	0.66%