券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 42.90 | 0.2 | 43.00 | 42.95 | 1.8 | 645 | 0.27% |
|
| 2024/04/08 | 0.3 | 47.50 | 0 | 0.00 | 47.20 | 0.3 | 648 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 46.03 | 45.40 | -2 | 559 | -0.36% |
|
| 2024/03/14 | 1 | 44.35 | 0 | 0.00 | 44.65 | 1 | 669 | 0.15% |
|
| 2024/03/07 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 765 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 46.45 | 46.50 | -2 | 790 | -0.25% |
|
| 2024/03/05 | 0 | 46.04 | 0 | 0.00 | 46.10 | 0 | 871 | 0.00% |
|
| 2024/03/01 | 1 | 46.75 | 1 | 46.45 | 46.50 | 0 | 1,243 | 0.00% |
|
| 2024/02/29 | 1 | 46.55 | 0 | 0.00 | 46.70 | 1 | 1,283 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 46.60 | 46.30 | -10 | 1,374 | -0.73% |
|
| 2024/02/15 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 1,375 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 1,389 | -0.07% |
|
| 2024/01/29 | 3 | 45.70 | 3 | 46.15 | 46.15 | 0 | 1,459 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.15 | 47.30 | -1 | 1,617 | -0.06% |
|
| 2024/01/22 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 1,610 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 47.60 | 46.85 | -3 | 1,606 | -0.19% |
|
| 2024/01/18 | 4 | 46.85 | 1 | 47.60 | 47.60 | 3 | 1,585 | 0.19% |
|
| 2024/01/17 | 11 | 48.11 | 2 | 47.13 | 46.50 | 9 | 1,555 | 0.58% |
|
| 2024/01/10 | 2 | 45.78 | 0 | 0.00 | 45.65 | 2 | 1,519 | 0.13% |
|
| 2024/01/05 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 1,508 | 0.07% |
|
| 2024/01/04 | 1 | 47.30 | 0 | 0.00 | 46.90 | 1 | 1,513 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,499 | -0.07% |
|
| 2023/12/18 | 5 | 50.80 | 3 | 50.80 | 50.60 | 2 | 1,478 | 0.14% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 1,487 | -0.07% |
|
| 2023/12/14 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 1,471 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 50.50 | 50.80 | -10 | 1,446 | -0.69% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,445 | -0.07% |
|
| 2023/12/11 | 1 | 52.50 | 3 | 52.00 | 51.80 | -2 | 1,438 | -0.14% |
|
| 2023/12/08 | 1 | 51.70 | 1 | 51.40 | 51.70 | 0 | 1,428 | 0.00% |
|
| 2023/12/07 | 2 | 52.00 | 1 | 51.90 | 51.90 | 1 | 1,423 | 0.07% |
|
| 2023/12/06 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,407 | 0.07% |
|
| 2023/12/05 | 3 | 52.40 | 1 | 51.80 | 52.10 | 2 | 1,405 | 0.14% |
|
| 2023/12/04 | 3 | 53.87 | 2 | 53.50 | 53.00 | 1 | 1,415 | 0.07% |
|
| 2023/12/01 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 1,404 | 0.36% |
|
| 2023/11/30 | 10 | 54.55 | 6 | 54.67 | 54.50 | 4 | 1,446 | 0.28% |
|
| 2023/11/29 | 47 | 55.29 | 31 | 55.26 | 54.80 | 16 | 1,577 | 1.01% |
|
| 2023/11/28 | 9 | 52.17 | 2 | 51.85 | 52.50 | 7 | 1,449 | 0.48% |
|
| 2023/11/27 | 1 | 49.55 | 3 | 49.00 | 49.00 | -2 | 1,337 | -0.15% |
|
| 2023/11/24 | 9 | 50.02 | 11 | 49.56 | 48.55 | -2 | 1,305 | -0.15% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 1,220 | -0.08% |
|
| 2023/11/22 | 1 | 46.70 | 0 | 0.00 | 47.15 | 1 | 1,265 | 0.08% |
|
| 2023/11/21 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,290 | 0.08% |
|
| 2023/11/20 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,291 | 0.08% |
|
| 2023/11/14 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 1,317 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,326 | -0.08% |
|
| 2023/11/08 | 1 | 48.65 | 0 | 0.00 | 48.30 | 1 | 1,325 | 0.08% |
|
| 2023/11/07 | 1 | 48.65 | 0 | 0.00 | 48.05 | 1 | 1,311 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 48.30 | 48.40 | -2 | 1,283 | -0.16% |
|
| 2023/11/03 | 4 | 48.05 | 1 | 47.90 | 48.10 | 3 | 1,258 | 0.24% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 46.20 | 45.75 | -1 | 1,159 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 45.00 | 45.65 | -2 | 1,089 | -0.18% |
|
| 2023/10/20 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 1,092 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 45.55 | 44.70 | -1 | 1,102 | -0.09% |
|
| 2023/10/12 | 1 | 44.30 | 0 | 0.00 | 45.50 | 1 | 1,132 | 0.09% |
|
| 2023/09/26 | 1 | 46.00 | 0 | 0.00 | 45.55 | 1 | 1,188 | 0.08% |
|
| 2023/09/20 | 2 | 48.50 | 0 | 0.00 | 46.65 | 2 | 1,178 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 49.90 | 50.10 | -3 | 1,146 | -0.26% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 1,137 | -0.09% |
|
| 2023/09/12 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 1,173 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 49.80 | 48.10 | -5 | 1,207 | -0.41% |
|
| 2023/09/08 | 4 | 49.71 | 0 | 0.00 | 49.75 | 4 | 1,202 | 0.33% |
|
| 2023/09/07 | 1 | 50.10 | 1 | 51.90 | 50.20 | 0 | 1,190 | 0.00% |
|
| 2023/09/06 | 1 | 51.10 | 2 | 51.20 | 51.10 | -1 | 1,165 | -0.09% |
|
| 2023/09/05 | 2 | 53.10 | 9 | 51.93 | 52.10 | -7 | 1,139 | -0.61% |
|
| 2023/09/04 | 14 | 52.89 | 16 | 52.76 | 51.80 | -2 | 1,068 | -0.19% |
|
| 2023/09/01 | 3 | 51.63 | 4 | 51.90 | 51.10 | -1 | 852 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 46.73 | 47.25 | 0 | 722 | 0.00% |
|
| 2023/08/29 | 5 | 46.40 | 0 | 0.00 | 46.15 | 5 | 732 | 0.68% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 634 | -0.16% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 43.70 | 43.70 | -10 | 623 | -1.61% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 42.38 | 42.25 | -2 | 621 | -0.32% |
|
| 2023/08/11 | 2 | 41.95 | 0 | 0.00 | 41.40 | 2 | 627 | 0.32% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 40.65 | 40.90 | -2 | 640 | -0.31% |
|
| 2023/07/25 | 2 | 40.03 | 0 | 0.00 | 40.20 | 2 | 837 | 0.24% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 39.85 | 39.90 | -2 | 833 | -0.24% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 43.00 | 42.20 | -2 | 819 | -0.24% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 44.17 | 44.50 | -6 | 799 | -0.75% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 43.90 | 43.75 | -2 | 791 | -0.25% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 44.30 | 43.60 | -2 | 782 | -0.26% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 43.25 | 44.85 | 0 | 731 | -0.01% |
|
| 2023/06/13 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 683 | 0.15% |
|
| 2023/06/12 | 5 | 41.60 | 0 | 0.00 | 41.55 | 5 | 685 | 0.73% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 42.80 | 42.60 | -2 | 675 | -0.30% |
|
| 2023/05/29 | 3 | 43.17 | 0 | 0.00 | 43.30 | 3 | 677 | 0.44% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 42.86 | 42.90 | -7 | 692 | -1.01% |
|
| 2023/05/24 | 2 | 43.58 | 1 | 43.00 | 43.20 | 1 | 696 | 0.14% |
|
| 2023/05/23 | 5 | 43.20 | 0 | 0.00 | 43.05 | 5 | 703 | 0.71% |
|
| 2023/05/19 | 1 | 42.65 | 1 | 43.00 | 42.55 | 0 | 771 | 0.00% |
|
| 2023/05/17 | 0 | 42.30 | 0 | 0.00 | 42.05 | 0 | 795 | 0.00% |
|
| 2023/05/16 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 797 | 0.13% |
|
| 2023/05/15 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 787 | 0.13% |
|
| 2023/05/11 | 1 | 41.80 | 0 | 0.00 | 41.10 | 1 | 780 | 0.13% |
|
| 2023/05/09 | 2 | 43.00 | 2 | 42.75 | 42.45 | 0 | 755 | 0.00% |
|
| 2023/05/08 | 9 | 43.82 | 10 | 44.50 | 43.50 | -1 | 725 | -0.14% |
|
| 2023/04/19 | 0 | 41.10 | 0 | 0.00 | 40.40 | 0 | 630 | 0.00% |
|
| 2023/04/13 | 0 | 42.00 | 1 | 41.50 | 41.25 | -1 | 614 | -0.16% |
|
| 2023/04/12 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 589 | 0.17% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 41.05 | 40.35 | -2 | 567 | -0.35% |
|
| 2023/03/22 | 2 | 39.65 | 0 | 0.00 | 39.55 | 2 | 547 | 0.37% |
|
| 2023/03/14 | 2 | 39.10 | 0 | 0.00 | 38.95 | 2 | 556 | 0.36% |
|
| 2023/03/13 | 5 | 39.30 | 0 | 0.00 | 39.50 | 5 | 555 | 0.90% |
|
| 2023/03/10 | 10 | 41.00 | 0 | 0.00 | 39.50 | 10 | 553 | 1.81% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 42.23 | 42.15 | -2 | 537 | -0.37% |
|
| 2023/03/06 | 2 | 42.63 | 0 | 0.00 | 42.50 | 2 | 526 | 0.38% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 43.39 | 42.85 | -6 | 498 | -1.20% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 43.20 | 43.05 | 0 | 469 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 42.90 | 43.05 | 0 | 457 | 0.00% |
|
| 2023/02/17 | 5 | 41.50 | 0 | 0.00 | 43.00 | 5 | 439 | 1.14% |
|
| 2023/02/16 | 4 | 40.78 | 2 | 40.40 | 41.05 | 2 | 379 | 0.53% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 38.85 | 38.30 | 0 | 331 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 38.40 | 38.25 | -0.1 | 329 | -0.03% |
|
| 2023/02/02 | 3 | 38.97 | 0 | 0.00 | 38.90 | 3 | 331 | 0.91% |
|
| 2023/02/01 | 0 | 37.30 | 10 | 37.10 | 38.40 | -10 | 311 | -3.21% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 35.37 | 36.30 | -3 | 288 | -1.04% |
|
| 2023/01/17 | 11 | 34.10 | 20 | 34.21 | 34.05 | -9 | 279 | -3.22% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 34.40 | 34.70 | -2 | 287 | -0.69% |
|
| 2022/12/28 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 292 | 0.34% |
|
| 2022/12/16 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 297 | 0.34% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 36.70 | 36.00 | -2 | 295 | -0.68% |
|
| 2022/12/13 | 2 | 35.65 | 0 | 0.00 | 35.10 | 2 | 287 | 0.69% |
|
| 2022/12/02 | 0.1 | 36.90 | 0 | 0.00 | 37.05 | 0.1 | 279 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 274 | -0.36% |
|
| 2022/11/02 | 3 | 32.40 | 0 | 0.00 | 32.95 | 3 | 271 | 1.11% |
|
| 2022/10/31 | 2 | 31.60 | 0 | 0.00 | 31.00 | 2 | 250 | 0.80% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 40.90 | 41.80 | -1 | 296 | -0.34% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 40.50 | 40.75 | -10 | 307 | -3.25% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 41.50 | 41.50 | -0.2 | 302 | -0.07% |
|
| 2022/08/16 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 295 | 0.34% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 39.51 | 39.50 | -8 | 289 | -2.76% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 39.09 | 39.10 | -4 | 301 | -1.33% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 301 | -0.33% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 309 | -0.32% |
|
| 2022/07/20 | 10 | 39.85 | 0 | 0.00 | 39.50 | 10 | 307 | 3.25% |
|
| 2022/07/18 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 307 | 0.33% |
|
| 2022/07/14 | 1 | 35.95 | 1 | 37.60 | 37.70 | 0 | 301 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 38.85 | 38.65 | -1 | 289 | -0.35% |
|
| 2022/07/08 | 1 | 42.80 | 0 | 0.00 | 41.40 | 1 | 276 | 0.36% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 268 | -0.37% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 49.50 | 49.85 | -1 | 271 | -0.37% |
|
| 2022/05/24 | 0.5 | 48.65 | 0 | 0.00 | 47.60 | 0.5 | 283 | 0.19% |
|
| 2022/05/11 | 1 | 48.30 | 0 | 0.00 | 47.50 | 1 | 333 | 0.30% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 49.55 | 49.55 | -2 | 335 | -0.60% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 51.60 | 52.10 | -1 | 359 | -0.28% |
|
| 2022/04/21 | 0 | 52.10 | 0 | 0.00 | 51.80 | 0 | 369 | 0.00% |
|
| 2022/04/20 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 372 | 0.27% |
|
| 2022/04/14 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 448 | 0.22% |
|
| 2022/04/13 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 477 | 0.21% |
|
| 2022/04/12 | 0 | 52.90 | 0 | 0.00 | 51.30 | 0 | 527 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 696 | -0.14% |
|
| 2022/04/06 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 696 | 0.14% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 712 | -0.28% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 721 | -0.14% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 738 | -0.14% |
|
| 2022/03/10 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 756 | 0.13% |
|
| 2022/03/07 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 781 | 0.26% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 859 | -0.12% |
|
| 2022/02/24 | 2 | 55.75 | 0 | 0.00 | 55.60 | 2 | 971 | 0.21% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 57.80 | 58.30 | -1 | 1,134 | -0.09% |
|
| 2022/02/17 | 2 | 58.50 | 0 | 0.00 | 57.60 | 2 | 1,208 | 0.17% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 1,210 | -0.08% |
|
| 2022/02/15 | 2 | 56.75 | 0 | 0.00 | 56.50 | 2 | 1,213 | 0.16% |
|
| 2022/01/26 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,497 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 12 | 54.40 | 54.30 | -12 | 1,503 | -0.80% |
|
| 2022/01/20 | 1 | 56.70 | 0 | 0.00 | 57.10 | 1 | 1,516 | 0.07% |
|
| 2022/01/17 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 1,509 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 1,507 | -0.07% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 1,500 | -0.07% |
|
| 2022/01/11 | 3 | 57.67 | 2 | 57.50 | 57.40 | 1 | 1,491 | 0.07% |
|
| 2022/01/10 | 3 | 58.77 | 0 | 0.00 | 58.40 | 3 | 1,478 | 0.20% |
|
| 2022/01/07 | 2 | 61.05 | 3 | 59.17 | 59.20 | -1 | 1,465 | -0.07% |
|
| 2022/01/06 | 1 | 62.10 | 1 | 61.90 | 61.70 | 0 | 1,436 | 0.00% |
|
| 2022/01/05 | 2 | 64.15 | 0 | 0.00 | 63.80 | 2 | 1,418 | 0.14% |
|
| 2022/01/04 | 5 | 63.86 | 10 | 64.55 | 65.00 | -5 | 1,372 | -0.36% |
|
| 2022/01/03 | 1 | 61.20 | 2 | 62.10 | 62.00 | -1 | 1,237 | -0.08% |
|
| 2021/12/23 | 1 | 60.80 | 2 | 60.85 | 60.50 | -1 | 1,239 | -0.08% |
|
| 2021/12/22 | 1 | 60.40 | 1 | 60.30 | 60.40 | 0 | 1,251 | 0.00% |
|
| 2021/12/21 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 1,249 | 0.08% |
|
| 2021/12/20 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,247 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 1,246 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 1,251 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 1,235 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 1,241 | -0.08% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 62.20 | 61.80 | -3 | 1,243 | -0.24% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 62.30 | 62.80 | -2 | 1,240 | -0.16% |
|
| 2021/11/29 | 4 | 60.75 | 1 | 61.50 | 61.30 | 3 | 1,231 | 0.24% |
|
| 2021/11/26 | 1 | 61.10 | 2 | 62.90 | 61.10 | -1 | 1,223 | -0.08% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 63.40 | 63.00 | -3 | 1,203 | -0.25% |
|
| 2021/11/24 | 8 | 63.60 | 0 | 0.00 | 63.50 | 8 | 1,184 | 0.68% |
|
| 2021/11/23 | 9 | 63.62 | 6 | 63.97 | 63.00 | 3 | 1,170 | 0.26% |
|
| 2021/11/22 | 6 | 63.10 | 5 | 62.66 | 62.90 | 1 | 1,099 | 0.09% |
|
| 2021/11/19 | 1 | 62.50 | 7 | 62.23 | 62.80 | -6 | 1,081 | -0.55% |
|
| 2021/11/18 | 7 | 62.54 | 0 | 0.00 | 63.00 | 7 | 1,053 | 0.66% |
|
| 2021/11/17 | 2 | 60.80 | 5 | 60.72 | 61.10 | -3 | 959 | -0.31% |
|
| 2021/11/16 | 1 | 59.40 | 1 | 60.30 | 59.50 | 0 | 923 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 941 | -0.21% |
|
| 2021/11/10 | 2 | 58.50 | 0 | 0.00 | 58.30 | 2 | 976 | 0.20% |
|
| 2021/11/08 | 6 | 57.85 | 5 | 58.00 | 57.60 | 1 | 992 | 0.10% |
|
| 2021/11/04 | 4 | 59.63 | 3 | 60.60 | 60.20 | 1 | 994 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 57.60 | 58.50 | -3 | 913 | -0.33% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 53.70 | 54.20 | -1 | 901 | -0.11% |
|
| 2021/10/26 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 930 | 0.11% |
|
| 2021/10/15 | 1 | 51.70 | 2 | 52.00 | 52.30 | -1 | 2,067 | -0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 2,146 | -0.05% |
|
| 2021/10/13 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,287 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 2,434 | -0.08% |
|
| 2021/10/06 | 1 | 52.10 | 0 | 0.00 | 51.00 | 1 | 2,799 | 0.04% |
|
| 2021/10/04 | 1 | 51.50 | 3 | 53.10 | 51.30 | -2 | 2,966 | -0.07% |
|
| 2021/09/28 | 0 | 0.00 | 24 | 56.56 | 56.80 | -24 | 3,489 | -0.69% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 3,506 | -0.06% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 56.54 | 56.50 | -5 | 3,648 | -0.14% |
|
| 2021/09/22 | 5 | 56.40 | 0 | 0.00 | 56.20 | 5 | 3,719 | 0.13% |
|
| 2021/09/17 | 17 | 57.39 | 0 | 0.00 | 57.50 | 17 | 3,722 | 0.46% |
|
| 2021/09/15 | 2 | 56.95 | 0 | 0.00 | 56.80 | 2 | 3,742 | 0.05% |
|
| 2021/09/02 | 2 | 60.25 | 0 | 0.00 | 60.30 | 2 | 3,981 | 0.05% |
|
| 2021/09/01 | 1 | 61.50 | 3 | 61.17 | 61.60 | -2 | 3,991 | -0.05% |
|
| 2021/08/30 | 1 | 60.30 | 1 | 60.60 | 60.40 | 0 | 4,001 | 0.00% |
|
| 2021/08/27 | 2 | 60.45 | 1 | 61.50 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/26 | 5 | 60.12 | 3 | 60.20 | 59.90 | 2 | 4,001 | 0.05% |
|
| 2021/08/25 | 3 | 60.20 | 0 | 0.00 | 60.70 | 3 | 4,012 | 0.07% |
|
| 2021/08/24 | 6 | 58.52 | 4 | 59.05 | 58.40 | 2 | 4,012 | 0.05% |
|
| 2021/08/20 | 6 | 56.90 | 0 | 0.00 | 57.20 | 6 | 4,038 | 0.15% |
|
| 2021/08/16 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 4,066 | 0.02% |
|
| 2021/08/13 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 4,077 | 0.02% |
|
| 2021/08/11 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 4,100 | 0.05% |
|
| 2021/08/09 | 2 | 67.00 | 0 | 0.00 | 66.10 | 2 | 4,149 | 0.05% |
|
| 2021/08/06 | 4 | 68.70 | 0 | 0.00 | 68.50 | 4 | 4,176 | 0.10% |
|
| 2021/07/28 | 23 | 69.65 | 4 | 69.00 | 68.50 | 19 | 4,320 | 0.44% |
|
| 2021/07/27 | 2 | 74.10 | 0 | 0.00 | 73.40 | 2 | 4,285 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 76.50 | 75.90 | -10 | 4,256 | -0.23% |
|
| 2021/07/23 | 13 | 74.95 | 0 | 0.00 | 74.30 | 13 | 4,235 | 0.31% |
|
| 2021/07/22 | 9 | 76.70 | 32 | 80.28 | 79.20 | -23 | 4,227 | -0.54% |
|
| 2021/07/21 | 3 | 74.20 | 0 | 0.00 | 73.10 | 3 | 3,804 | 0.08% |
|
| 2021/07/20 | 4 | 74.38 | 0.3 | 73.30 | 73.30 | 3.7 | 3,772 | 0.10% |
|
| 2021/07/19 | 1.3 | 76.30 | 3 | 75.83 | 76.00 | -1.7 | 3,730 | -0.05% |
|
| 2021/07/16 | 1 | 72.50 | 4 | 73.18 | 73.90 | -3 | 3,668 | -0.08% |
|
| 2021/07/15 | 1 | 72.20 | 6 | 71.97 | 72.20 | -5 | 3,629 | -0.14% |
|
| 2021/07/14 | 3 | 72.80 | 7 | 72.67 | 72.80 | -4 | 3,654 | -0.11% |
|
| 2021/07/13 | 3 | 76.23 | 19 | 75.64 | 74.30 | -16 | 3,585 | -0.45% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 72.62 | 72.70 | -4 | 3,359 | -0.12% |
|
| 2021/07/09 | 11 | 72.50 | 1 | 72.90 | 72.20 | 10 | 3,319 | 0.30% |
|
| 2021/07/08 | 12 | 71.63 | 12 | 72.12 | 71.80 | 0 | 3,293 | 0.00% |
|
| 2021/07/07 | 18 | 71.53 | 21 | 71.40 | 71.60 | -3 | 3,311 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 68.49 | 68.90 | -7 | 3,143 | -0.22% |
|
| 2021/07/02 | 5 | 65.50 | 0 | 0.00 | 65.60 | 5 | 3,549 | 0.14% |
|
| 2021/07/01 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,642 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 3,678 | -0.03% |
|
| 2021/06/29 | 4 | 65.60 | 2 | 66.10 | 65.10 | 2 | 3,644 | 0.05% |
|
| 2021/06/24 | 2 | 64.00 | 0 | 0.00 | 64.10 | 2 | 3,674 | 0.05% |
|
| 2021/06/22 | 1 | 62.70 | 1 | 63.10 | 62.60 | 0 | 3,713 | 0.00% |
|
| 2021/06/21 | 3 | 63.63 | 2 | 63.20 | 62.60 | 1 | 3,716 | 0.03% |
|
| 2021/06/18 | 3 | 65.77 | 0 | 0.00 | 65.30 | 3 | 3,751 | 0.08% |
|
| 2021/06/17 | 7 | 66.54 | 0 | 0.00 | 66.80 | 7 | 3,826 | 0.18% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 62.28 | 61.50 | -4 | 3,713 | -0.11% |
|
| 2021/06/10 | 4 | 62.18 | 2 | 62.00 | 62.00 | 2 | 3,757 | 0.05% |
|
| 2021/06/09 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 3,761 | 0.03% |
|
| 2021/06/07 | 2 | 59.60 | 0 | 0.00 | 60.40 | 2 | 3,826 | 0.05% |
|
| 2021/06/02 | 1 | 62.70 | 1 | 61.60 | 61.00 | 0 | 3,858 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 3,872 | -0.03% |
|
| 2021/05/27 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 3,865 | 0.03% |
|
| 2021/05/26 | 2 | 60.30 | 7 | 60.47 | 60.80 | -5 | 3,871 | -0.13% |
|
| 2021/05/25 | 3 | 60.30 | 1 | 59.40 | 61.10 | 2 | 3,874 | 0.05% |
|
| 2021/05/24 | 1 | 58.20 | 1 | 58.70 | 58.00 | 0 | 3,878 | 0.00% |
|
| 2021/05/21 | 3 | 58.97 | 2 | 59.70 | 58.70 | 1 | 3,914 | 0.03% |
|
| 2021/05/19 | 1 | 56.90 | 0 | 0.00 | 58.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/18 | 4 | 53.75 | 1 | 53.50 | 56.70 | 3 | 4,058 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 52.20 | 51.60 | -1 | 4,088 | -0.02% |
|
| 2021/05/14 | 2 | 58.00 | 1 | 59.80 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 1 | 53.30 | 1 | 57.60 | 56.90 | 0 | 4,011 | 0.00% |
|
| 2021/05/12 | 5 | 59.80 | 6 | 58.17 | 57.50 | -1 | 3,990 | -0.03% |
|
| 2021/05/11 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,935 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 67.00 | 67.30 | -2 | 3,897 | -0.05% |
|
| 2021/05/07 | 3 | 67.93 | 1 | 67.80 | 69.00 | 2 | 3,889 | 0.05% |
|
| 2021/05/06 | 2 | 65.50 | 1 | 65.50 | 65.90 | 1 | 3,840 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 13 | 66.00 | 65.60 | -13 | 3,817 | -0.34% |
|
| 2021/05/03 | 12 | 68.83 | 0.1 | 70.00 | 68.80 | 11.9 | 3,789 | 0.31% |
|
| 2021/04/29 | 22.1 | 73.04 | 0 | 0.00 | 73.20 | 22.1 | 3,743 | 0.59% |
|
| 2021/04/28 | 7 | 73.60 | 17 | 73.82 | 74.20 | -10 | 3,688 | -0.27% |
|
| 2021/04/27 | 4 | 69.00 | 17 | 70.47 | 71.20 | -13 | 3,497 | -0.37% |
|
| 2021/04/26 | 3 | 68.93 | 0 | 0.00 | 69.00 | 3 | 3,456 | 0.09% |
|
| 2021/04/22 | 3 | 69.00 | 0 | 0.00 | 68.50 | 3 | 3,473 | 0.09% |
|
| 2021/04/21 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 3,441 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 72.32 | 73.20 | -5 | 3,452 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 70.55 | 70.30 | 0 | 3,435 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 69.90 | 69.70 | 0 | 3,654 | 0.00% |
|
| 2021/04/14 | 10 | 68.30 | 6 | 71.02 | 69.60 | 4 | 3,748 | 0.11% |
|
| 2021/04/13 | 3 | 73.70 | 1 | 72.50 | 70.60 | 2 | 3,731 | 0.05% |
|
| 2021/04/12 | 8 | 75.99 | 4 | 76.55 | 74.90 | 4 | 3,660 | 0.11% |
|
| 2021/04/09 | 1 | 75.94 | 4 | 75.75 | 74.80 | -3 | 3,529 | -0.08% |
|
| 2021/04/08 | 7 | 73.91 | 13 | 73.74 | 74.50 | -6 | 3,342 | -0.18% |
|
| 2021/04/07 | 2 | 69.90 | 7 | 69.73 | 70.30 | -5 | 3,081 | -0.16% |
|
| 2021/04/06 | 2 | 69.90 | 15 | 69.99 | 69.90 | -13 | 3,078 | -0.42% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 3,004 | -0.03% |
|
| 2021/03/31 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 3,007 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 67.63 | 68.00 | -7 | 3,158 | -0.22% |
|
| 2021/03/26 | 2 | 66.40 | 0 | 0.00 | 67.10 | 2 | 3,138 | 0.06% |
|
| 2021/03/25 | 10 | 66.00 | 0 | 0.00 | 65.80 | 10 | 3,161 | 0.32% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 3,182 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 67.97 | 67.60 | -7 | 3,249 | -0.22% |
|
| 2021/03/22 | 4 | 67.78 | 13 | 67.65 | 68.20 | -9 | 3,243 | -0.28% |
|
| 2021/03/19 | 5 | 65.14 | 1 | 65.20 | 65.00 | 4 | 3,258 | 0.12% |
|
| 2021/03/17 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 3,615 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.50 | 65.30 | -1 | 4,366 | -0.02% |
|
| 2021/03/12 | 3 | 64.70 | 0 | 0.00 | 64.80 | 3 | 4,388 | 0.07% |
|
| 2021/03/11 | 3 | 66.03 | 4 | 64.65 | 65.10 | -1 | 4,451 | -0.02% |
|
| 2021/03/10 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 4,422 | 0.02% |
|
| 2021/03/09 | 13 | 63.66 | 0 | 0.00 | 63.30 | 13 | 4,489 | 0.29% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 65.20 | 67.10 | -2 | 4,717 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 4,836 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 4,996 | -0.02% |
|
| 2021/02/23 | 2 | 68.70 | 6 | 68.85 | 69.00 | -4 | 5,273 | -0.08% |
|
| 2021/02/22 | 6 | 69.13 | 5 | 69.70 | 69.00 | 1 | 5,389 | 0.02% |
|
| 2021/02/19 | 3 | 67.50 | 2 | 66.10 | 67.00 | 1 | 5,353 | 0.02% |
|
| 2021/02/18 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 5,343 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 63.80 | 64.50 | -1 | 5,434 | -0.02% |
|
| 2021/02/05 | 2 | 61.70 | 3 | 61.73 | 61.60 | -1 | 5,467 | -0.02% |
|
| 2021/02/04 | 1 | 61.30 | 1 | 61.10 | 60.90 | 0 | 5,622 | 0.00% |
|
| 2021/02/03 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 6,063 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 59.40 | 59.90 | -1 | 6,368 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 62.00 | 60.40 | -1 | 6,507 | -0.02% |
|
| 2021/01/28 | 2 | 62.30 | 0 | 0.00 | 61.80 | 2 | 6,655 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 63.57 | 62.80 | -3 | 7,666 | -0.04% |
|
| 2021/01/25 | 1 | 64.40 | 0 | 0.00 | 63.70 | 1 | 7,649 | 0.01% |
|
| 2021/01/22 | 1 | 62.70 | 1 | 62.90 | 63.30 | 0 | 7,619 | 0.00% |
|
| 2021/01/21 | 4 | 63.20 | 1 | 63.60 | 61.30 | 3 | 7,605 | 0.04% |
|
| 2021/01/20 | 6 | 63.45 | 2 | 64.90 | 62.80 | 4 | 7,577 | 0.05% |
|
| 2021/01/19 | 1 | 67.20 | 0 | 0.00 | 66.20 | 1 | 7,534 | 0.01% |
|
| 2021/01/15 | 2 | 67.50 | 0 | 0.00 | 67.00 | 2 | 7,514 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 68.50 | 69.00 | -5 | 7,467 | -0.07% |
|
| 2021/01/13 | 3 | 68.43 | 0 | 0.00 | 68.30 | 3 | 7,433 | 0.04% |
|
| 2021/01/11 | 8 | 71.29 | 5 | 70.68 | 68.90 | 3 | 7,324 | 0.04% |
|
| 2021/01/08 | 1 | 67.00 | 3 | 67.03 | 67.60 | -2 | 7,102 | -0.03% |
|
| 2021/01/07 | 2 | 66.10 | 4 | 65.90 | 65.40 | -2 | 6,988 | -0.03% |
|
| 2021/01/06 | 5 | 64.90 | 1 | 64.80 | 64.90 | 4 | 6,963 | 0.06% |
|
| 2021/01/05 | 1 | 66.20 | 1 | 67.90 | 67.00 | 0 | 6,910 | 0.00% |
|
| 2021/01/04 | 2 | 66.30 | 0 | 0.00 | 66.20 | 2 | 6,848 | 0.03% |
|
| 2020/12/30 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 6,800 | 0.01% |
|
| 2020/12/29 | 4 | 67.83 | 3 | 67.03 | 66.70 | 1 | 6,763 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 6,659 | -0.02% |
|
| 2020/12/25 | 2 | 66.30 | 1 | 66.40 | 65.80 | 1 | 6,631 | 0.02% |
|
| 2020/12/24 | 2 | 67.35 | 3 | 66.70 | 66.10 | -1 | 6,638 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 64.95 | 63.50 | -4 | 6,439 | -0.06% |
|
| 2020/12/21 | 2 | 64.40 | 0 | 0.00 | 64.60 | 2 | 6,415 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 65.90 | 65.00 | -1 | 6,365 | -0.02% |
|
| 2020/12/17 | 11 | 65.24 | 10 | 66.50 | 66.50 | 1 | 6,316 | 0.02% |
|
| 2020/12/15 | 3 | 68.60 | 0 | 0.00 | 66.30 | 3 | 6,205 | 0.05% |
|
| 2020/12/14 | 1 | 71.20 | 2 | 72.10 | 70.70 | -1 | 6,088 | -0.02% |
|
| 2020/12/11 | 5 | 70.78 | 3 | 72.10 | 71.60 | 2 | 6,031 | 0.03% |
|
| 2020/12/10 | 5 | 71.04 | 5 | 71.48 | 70.00 | 0 | 5,796 | 0.00% |
|
| 2020/12/09 | 5 | 69.92 | 9.4 | 70.66 | 70.20 | -4.4 | 5,449 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 4,990 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 65.70 | 65.20 | -2 | 4,955 | -0.04% |
|
| 2020/12/04 | 3 | 65.83 | 1 | 66.10 | 66.00 | 2 | 4,874 | 0.04% |
|
| 2020/12/01 | 2 | 66.10 | 0 | 0.00 | 65.80 | 2 | 4,740 | 0.04% |
|
| 2020/11/30 | 3 | 64.47 | 0 | 0.00 | 64.30 | 3 | 4,559 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 13 | 64.30 | 64.30 | -13 | 4,527 | -0.29% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 4,548 | -0.02% |
|
| 2020/11/25 | 2 | 63.30 | 6 | 64.13 | 63.30 | -4 | 4,518 | -0.09% |
|
| 2020/11/24 | 31.4 | 66.77 | 26 | 65.55 | 65.00 | 5.4 | 4,402 | 0.12% |
|
| 2020/11/23 | 14 | 66.40 | 7 | 65.89 | 66.40 | 7 | 4,245 | 0.16% |
|
| 2020/11/20 | 3 | 68.50 | 5 | 66.54 | 66.10 | -2 | 4,237 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 20 | 66.04 | 66.40 | -20 | 3,957 | -0.51% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 64.50 | 64.20 | -2 | 3,780 | -0.05% |
|
| 2020/11/17 | 10 | 63.04 | 33 | 63.02 | 62.80 | -23 | 3,707 | -0.62% |
|
| 2020/11/16 | 2 | 64.00 | 1 | 64.30 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 10 | 64.61 | 0 | 0.00 | 64.50 | 10 | 3,596 | 0.28% |
|
| 2020/11/12 | 19 | 64.78 | 11 | 64.33 | 64.20 | 8 | 3,501 | 0.23% |
|
| 2020/11/11 | 26 | 64.22 | 40 | 64.80 | 63.90 | -14 | 3,355 | -0.42% |
|
| 2020/11/10 | 15 | 61.25 | 14 | 61.40 | 61.90 | 1 | 2,916 | 0.03% |
|
| 2020/11/09 | 5 | 61.00 | 13 | 60.77 | 60.60 | -8 | 2,751 | -0.29% |
|
| 2020/11/06 | 4 | 61.13 | 6 | 60.88 | 60.10 | -2 | 2,648 | -0.08% |
|
| 2020/11/05 | 2 | 60.25 | 6 | 60.22 | 61.50 | -4 | 2,593 | -0.15% |
|
| 2020/11/04 | 19 | 59.98 | 16 | 60.79 | 60.90 | 3 | 2,456 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 58.28 | 58.70 | -20 | 1,875 | -1.07% |
|
| 2020/11/02 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 1,662 | 0.06% |
|
| 2020/10/28 | 5 | 54.30 | 0 | 0.00 | 54.00 | 5 | 1,883 | 0.27% |
|
| 2020/10/26 | 12 | 55.13 | 6 | 55.75 | 55.80 | 6 | 1,880 | 0.32% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 1,880 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 55.40 | 54.70 | -1 | 1,894 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 55.07 | 54.70 | -11 | 1,894 | -0.58% |
|
| 2020/10/16 | 2 | 54.55 | 34 | 55.38 | 54.10 | -32 | 1,897 | -1.69% |
|
| 2020/10/07 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 1,878 | 0.05% |
|
| 2020/09/28 | 1 | 51.60 | 1 | 50.90 | 51.50 | 0 | 2,020 | 0.00% |
|
| 2020/09/25 | 2 | 52.05 | 1 | 50.50 | 50.80 | 1 | 2,054 | 0.05% |
|
| 2020/09/22 | 3 | 53.90 | 2 | 53.85 | 53.60 | 1 | 2,063 | 0.05% |
|
| 2020/09/21 | 7 | 54.54 | 0 | 0.00 | 54.20 | 7 | 2,082 | 0.34% |
|
| 2020/09/18 | 2 | 56.40 | 2 | 55.70 | 55.40 | 0 | 2,081 | 0.00% |
|
| 2020/09/17 | 10 | 55.60 | 1 | 56.00 | 55.50 | 9 | 2,063 | 0.44% |
|
| 2020/09/16 | 3 | 55.77 | 0 | 0.00 | 55.30 | 3 | 2,061 | 0.15% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 2,007 | -0.05% |
|
| 2020/09/14 | 2 | 54.05 | 1 | 54.50 | 54.50 | 1 | 2,001 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 54.03 | 53.60 | -3 | 2,011 | -0.15% |
|
| 2020/09/09 | 2 | 53.60 | 0 | 0.00 | 54.30 | 2 | 2,026 | 0.10% |
|
| 2020/09/08 | 1 | 53.70 | 1 | 54.40 | 53.70 | 0 | 2,034 | 0.00% |
|
| 2020/09/07 | 8 | 53.61 | 2 | 54.25 | 53.20 | 6 | 2,046 | 0.29% |
|
| 2020/09/04 | 11 | 53.32 | 8 | 53.34 | 53.90 | 3 | 2,070 | 0.14% |
|
| 2020/09/03 | 6 | 54.77 | 1 | 54.90 | 54.40 | 5 | 2,077 | 0.24% |
|
| 2020/09/02 | 11 | 54.92 | 1 | 54.90 | 54.80 | 10 | 2,096 | 0.48% |
|
| 2020/09/01 | 1 | 55.10 | 4 | 55.60 | 55.50 | -3 | 2,127 | -0.14% |
|
| 2020/08/31 | 1 | 54.50 | 17 | 54.51 | 54.00 | -16 | 2,184 | -0.73% |
|
| 2020/08/28 | 3 | 54.07 | 2 | 54.25 | 54.10 | 1 | 2,332 | 0.04% |
|
| 2020/08/27 | 6 | 53.70 | 0 | 0.00 | 53.70 | 6 | 2,341 | 0.26% |
|
| 2020/08/26 | 6 | 54.45 | 4 | 54.05 | 54.10 | 2 | 2,335 | 0.09% |
|
| 2020/08/25 | 3 | 52.40 | 1 | 52.70 | 52.20 | 2 | 2,313 | 0.09% |
|
| 2020/08/24 | 11 | 51.93 | 0 | 0.00 | 51.80 | 11 | 2,307 | 0.48% |
|
| 2020/08/21 | 1 | 51.40 | 1 | 52.10 | 51.80 | 0 | 2,312 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 54.00 | 51.00 | -1 | 2,321 | -0.04% |
|
| 2020/08/17 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 2,278 | 0.09% |
|
| 2020/08/12 | 1 | 56.00 | 1 | 55.50 | 55.20 | 0 | 2,287 | 0.00% |
|
| 2020/08/11 | 2 | 57.90 | 2 | 58.40 | 55.80 | 0 | 2,272 | 0.00% |
|
| 2020/08/10 | 3 | 56.80 | 0 | 0.00 | 57.50 | 3 | 2,196 | 0.14% |
|
| 2020/08/07 | 2 | 57.35 | 10 | 57.49 | 57.30 | -8 | 2,208 | -0.36% |
|
| 2020/08/06 | 2 | 56.20 | 3 | 56.97 | 56.30 | -1 | 2,128 | -0.05% |
|
| 2020/08/05 | 16 | 56.33 | 15 | 55.24 | 56.70 | 1 | 2,022 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 51.30 | 52.00 | -2 | 1,842 | -0.11% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 50.93 | 50.50 | -3 | 1,865 | -0.16% |
|
| 2020/07/30 | 1 | 50.20 | 1 | 49.90 | 50.30 | 0 | 1,916 | 0.00% |
|
| 2020/07/29 | 1 | 49.85 | 1 | 49.80 | 49.85 | 0 | 2,048 | 0.00% |
|
| 2020/07/28 | 1 | 51.10 | 1 | 52.70 | 49.50 | 0 | 2,084 | 0.00% |
|
| 2020/07/27 | 1 | 51.80 | 1 | 52.10 | 51.60 | 0 | 2,241 | 0.00% |
|
| 2020/07/24 | 3 | 52.20 | 4 | 52.23 | 51.70 | -1 | 2,265 | -0.04% |
|
| 2020/07/23 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/22 | 1 | 52.20 | 3 | 52.90 | 53.10 | -2 | 2,402 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 2,443 | -0.04% |
|
| 2020/07/20 | 1 | 51.60 | 1 | 51.50 | 51.10 | 0 | 2,519 | 0.00% |
|
| 2020/07/17 | 1 | 52.10 | 0 | 0.00 | 51.30 | 1 | 2,629 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 52.84 | 51.70 | -5 | 2,739 | -0.18% |
|
| 2020/07/14 | 10 | 53.10 | 2 | 52.75 | 52.50 | 8 | 2,823 | 0.28% |
|
| 2020/07/13 | 3 | 54.67 | 10 | 55.10 | 55.10 | -7 | 3,018 | -0.23% |
|
| 2020/07/10 | 7 | 54.87 | 2 | 56.80 | 53.90 | 5 | 3,143 | 0.16% |
|
| 2020/07/09 | 3 | 56.07 | 6 | 55.98 | 55.90 | -3 | 3,138 | -0.10% |
|
| 2020/07/08 | 5 | 56.92 | 8 | 57.39 | 56.80 | -3 | 3,152 | -0.10% |
|
| 2020/07/07 | 7 | 56.81 | 3.1 | 57.64 | 57.90 | 3.9 | 3,248 | 0.12% |
|
| 2020/07/06 | 7 | 55.31 | 1 | 55.80 | 56.40 | 6 | 3,367 | 0.18% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 3,551 | -0.06% |
|
| 2020/06/30 | 1 | 53.20 | 0 | 0.00 | 53.80 | 1 | 3,573 | 0.03% |
|
| 2020/06/29 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 3,572 | 0.03% |
|
| 2020/06/19 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/11 | 3 | 57.50 | 2 | 57.70 | 56.20 | 1 | 3,952 | 0.03% |
|
| 2020/06/10 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 3,988 | 0.03% |
|
| 2020/06/09 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 4,054 | 0.02% |
|
| 2020/06/08 | 1 | 58.70 | 2 | 58.95 | 59.00 | -1 | 4,095 | -0.02% |
|
| 2020/06/05 | 4 | 59.23 | 6 | 59.15 | 58.90 | -2 | 4,081 | -0.05% |
|
| 2020/06/04 | 2 | 58.75 | 0 | 0.00 | 58.10 | 2 | 4,023 | 0.05% |
|
| 2020/06/01 | 10 | 56.20 | 10 | 56.00 | 56.10 | 0 | 3,922 | 0.00% |
|
| 2020/05/22 | 10 | 55.30 | 0 | 0.00 | 54.30 | 10 | 4,210 | 0.24% |
|
| 2020/05/20 | 3 | 57.07 | 1 | 56.50 | 55.80 | 2 | 4,278 | 0.05% |
|
| 2020/05/19 | 1 | 54.80 | 0 | 0.00 | 55.80 | 1 | 4,295 | 0.02% |
|
| 2020/05/14 | 1 | 58.50 | 0 | 0.00 | 56.10 | 1 | 4,569 | 0.02% |
|
| 2020/05/13 | 10 | 57.00 | 0 | 0.00 | 58.40 | 10 | 4,561 | 0.22% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 57.90 | 57.90 | -2 | 4,570 | -0.04% |
|
| 2020/05/11 | 10 | 58.20 | 1 | 57.90 | 58.20 | 9 | 4,593 | 0.20% |
|
| 2020/05/06 | 12 | 58.09 | 0 | 0.00 | 58.40 | 12 | 4,650 | 0.26% |
|
| 2020/05/05 | 2 | 59.10 | 2 | 60.90 | 59.00 | 0 | 4,665 | 0.00% |
|
| 2020/04/30 | 2 | 60.55 | 3 | 60.77 | 59.80 | -1 | 4,720 | -0.02% |
|
| 2020/04/29 | 1 | 57.90 | 0 | 0.00 | 58.30 | 1 | 4,621 | 0.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 4,640 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 57.30 | 56.50 | -10 | 4,558 | -0.22% |
|
| 2020/04/23 | 10 | 57.70 | 11 | 56.55 | 56.50 | -1 | 4,548 | -0.02% |
|
| 2020/04/22 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 4,547 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 55.20 | 54.80 | -3 | 4,497 | -0.07% |
|
| 2020/04/20 | 2 | 57.10 | 1 | 56.90 | 56.90 | 1 | 4,586 | 0.02% |
|
| 2020/04/17 | 20 | 56.60 | 6 | 57.05 | 55.70 | 14 | 4,595 | 0.30% |
|
| 2020/04/16 | 7 | 57.99 | 3 | 57.70 | 57.00 | 4 | 4,567 | 0.09% |
|
| 2020/04/15 | 4 | 54.78 | 9 | 56.69 | 56.90 | -5 | 4,479 | -0.11% |
|
| 2020/04/14 | 1 | 51.50 | 1 | 51.60 | 51.80 | 0 | 4,516 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 4,737 | -0.02% |
|
| 2020/04/10 | 6 | 52.57 | 1 | 52.00 | 51.80 | 5 | 4,886 | 0.10% |
|
| 2020/04/09 | 2 | 52.10 | 2 | 52.50 | 51.60 | 0 | 5,264 | 0.00% |
|
| 2020/04/08 | 7 | 50.24 | 2 | 49.05 | 50.70 | 5 | 5,168 | 0.10% |
|
| 2020/04/07 | 5 | 45.69 | 4 | 45.56 | 46.10 | 1 | 5,205 | 0.02% |
|
| 2020/04/06 | 2 | 42.90 | 1 | 43.20 | 43.60 | 1 | 5,481 | 0.02% |
|
| 2020/03/31 | 3 | 42.53 | 2 | 41.93 | 42.00 | 1 | 6,199 | 0.02% |
|
| 2020/03/30 | 11 | 40.99 | 4 | 40.90 | 42.00 | 7 | 6,628 | 0.11% |
|
| 2020/03/27 | 6 | 42.58 | 8 | 43.20 | 41.80 | -2 | 6,880 | -0.03% |
|
| 2020/03/26 | 2 | 41.05 | 2 | 41.95 | 42.05 | 0 | 6,853 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 42.82 | 42.00 | -3 | 6,947 | -0.04% |
|
| 2020/03/24 | 3 | 40.10 | 0 | 0.00 | 40.35 | 3 | 6,946 | 0.04% |
|
| 2020/03/23 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 6,914 | 0.01% |
|
| 2020/03/20 | 2 | 36.90 | 4 | 38.30 | 38.65 | -2 | 6,902 | -0.03% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 38.00 | 35.15 | -1 | 6,846 | -0.01% |
|
| 2020/03/18 | 1 | 42.10 | 1 | 39.50 | 39.05 | 0 | 6,788 | 0.00% |
|
| 2020/03/17 | 5 | 41.80 | 0 | 0.00 | 41.00 | 5 | 6,745 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 44.10 | 43.80 | -2 | 6,691 | -0.03% |
|
| 2020/03/13 | 3 | 46.23 | 2 | 47.40 | 47.20 | 1 | 6,648 | 0.02% |
|
| 2020/03/12 | 2 | 55.40 | 3 | 52.00 | 51.30 | -1 | 6,626 | -0.02% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 6,598 | -0.03% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 56.10 | 58.90 | -4 | 6,611 | -0.06% |
|
| 2020/03/09 | 2 | 59.10 | 0 | 0.00 | 57.40 | 2 | 6,692 | 0.03% |
|
| 2020/03/06 | 2 | 60.20 | 3 | 60.77 | 60.20 | -1 | 6,939 | -0.01% |
|
| 2020/03/04 | 8 | 59.76 | 0.9 | 60.50 | 60.20 | 7.1 | 6,922 | 0.10% |
|
| 2020/03/03 | 12 | 62.43 | 0 | 0.00 | 61.10 | 12 | 6,896 | 0.17% |
|
| 2020/03/02 | 3 | 60.60 | 1 | 59.90 | 61.50 | 2 | 6,899 | 0.03% |
|
| 2020/02/27 | 2 | 62.25 | 1 | 60.70 | 60.60 | 1 | 6,896 | 0.01% |
|
| 2020/02/26 | 25 | 64.59 | 3 | 65.33 | 64.60 | 22 | 6,821 | 0.32% |
|
| 2020/02/25 | 7 | 67.19 | 3 | 66.73 | 66.70 | 4 | 6,763 | 0.06% |
|
| 2020/02/24 | 2 | 65.90 | 2 | 65.60 | 66.10 | 0 | 6,677 | 0.00% |
|
| 2020/02/21 | 4 | 67.50 | 1 | 67.70 | 66.70 | 3 | 6,655 | 0.05% |
|
| 2020/02/20 | 1 | 67.30 | 2 | 67.95 | 67.00 | -1 | 6,595 | -0.02% |
|
| 2020/02/19 | 4 | 67.03 | 5 | 67.48 | 67.60 | -1 | 6,554 | -0.02% |
|
| 2020/02/18 | 8 | 67.11 | 11 | 67.56 | 68.00 | -3 | 6,440 | -0.05% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 6,253 | -0.03% |
|
| 2020/02/14 | 2 | 65.25 | 1 | 65.40 | 65.20 | 1 | 6,305 | 0.02% |
|
| 2020/02/12 | 1 | 65.40 | 3 | 65.13 | 65.50 | -2 | 6,278 | -0.03% |
|
| 2020/02/11 | 4 | 66.00 | 1 | 65.50 | 65.20 | 3 | 6,244 | 0.05% |
|
| 2020/02/10 | 4 | 62.93 | 3 | 64.17 | 64.00 | 1 | 6,183 | 0.02% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 6,187 | -0.03% |
|
| 2020/02/06 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 6,158 | 0.02% |
|
| 2020/02/05 | 1 | 65.60 | 0 | 0.00 | 64.00 | 1 | 6,112 | 0.02% |
|
| 2020/02/04 | 5 | 63.32 | 4 | 64.90 | 65.20 | 1 | 6,057 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 58.40 | 60.50 | -1 | 5,954 | -0.02% |
|
| 2020/01/31 | 4 | 62.58 | 0 | 0.00 | 61.30 | 4 | 5,894 | 0.07% |
|
| 2020/01/30 | 1 | 63.10 | 1 | 64.10 | 62.40 | 0 | 5,865 | 0.00% |
|
| 2020/01/20 | 3 | 69.50 | 0 | 0.00 | 69.30 | 3 | 5,826 | 0.05% |
|
| 2020/01/17 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 5,830 | 0.03% |
|
| 2020/01/16 | 1 | 70.50 | 1 | 70.40 | 70.20 | 0 | 5,867 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 70.70 | 70.50 | -2 | 5,765 | -0.03% |
|
| 2020/01/13 | 1 | 67.80 | 0 | 0.00 | 68.30 | 1 | 5,727 | 0.02% |
|
| 2020/01/10 | 1 | 68.30 | 33 | 68.20 | 68.30 | -32 | 5,671 | -0.56% |
|
| 2020/01/09 | 2 | 69.40 | 3 | 70.03 | 68.70 | -1 | 5,628 | -0.02% |
|
| 2020/01/08 | 31 | 67.81 | 42 | 68.67 | 68.90 | -11 | 5,564 | -0.20% |
|
| 2020/01/07 | 10 | 69.38 | 5 | 69.18 | 67.00 | 5 | 5,492 | 0.09% |
|
| 2020/01/06 | 6 | 72.73 | 23 | 72.51 | 72.50 | -17 | 5,285 | -0.32% |
|
| 2020/01/03 | 5 | 73.26 | 6 | 74.38 | 72.00 | -1 | 5,151 | -0.02% |
|
| 2020/01/02 | 14 | 70.39 | 1 | 70.60 | 70.60 | 13 | 4,706 | 0.28% |
|
| 2019/12/31 | 6 | 71.80 | 0 | 0.00 | 71.10 | 6 | 4,680 | 0.13% |
|
| 2019/12/30 | 4 | 72.23 | 13 | 71.50 | 72.10 | -9 | 4,579 | -0.20% |
|
| 2019/12/27 | 9 | 69.08 | 5 | 69.18 | 69.70 | 4 | 4,286 | 0.09% |
|
| 2019/12/26 | 9 | 67.92 | 8 | 68.51 | 66.90 | 1 | 4,099 | 0.02% |
|
| 2019/12/25 | 19 | 64.83 | 17 | 65.53 | 67.60 | 2 | 4,031 | 0.05% |
|
| 2019/12/24 | 3 | 62.53 | 34 | 62.62 | 62.60 | -31 | 3,940 | -0.79% |
|
| 2019/12/23 | 10 | 60.20 | 3 | 60.50 | 60.50 | 7 | 3,961 | 0.18% |
|
| 2019/12/20 | 4 | 61.08 | 8 | 61.43 | 60.70 | -4 | 3,944 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 60.40 | 60.40 | -10 | 3,818 | -0.26% |
|
| 2019/12/17 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 3,754 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 58.75 | 58.70 | -4 | 3,761 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 3,745 | -0.03% |
|
| 2019/12/10 | 1 | 59.60 | 1 | 59.70 | 59.30 | 0 | 3,738 | 0.00% |
|
| 2019/12/09 | 2 | 61.15 | 2 | 61.50 | 60.40 | 0 | 3,723 | 0.00% |
|
| 2019/12/06 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 3,669 | 0.03% |
|
| 2019/12/05 | 2 | 60.50 | 3 | 60.73 | 60.00 | -1 | 3,643 | -0.03% |
|
| 2019/12/04 | 6 | 60.70 | 4 | 60.28 | 60.00 | 2 | 3,623 | 0.06% |
|
| 2019/12/03 | 10 | 60.80 | 22 | 60.61 | 60.50 | -12 | 3,554 | -0.34% |
|
| 2019/12/02 | 3 | 57.30 | 2 | 57.60 | 57.10 | 1 | 3,278 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 56.70 | 56.70 | -3 | 3,289 | -0.09% |
|
| 2019/11/28 | 11 | 57.51 | 3 | 57.20 | 57.20 | 8 | 3,378 | 0.24% |
|
| 2019/11/27 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 3,546 | 0.03% |
|
| 2019/11/26 | 21 | 57.35 | 4 | 57.48 | 57.20 | 17 | 3,513 | 0.48% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 55.00 | 55.60 | -1 | 3,502 | -0.03% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 3,514 | -0.03% |
|
| 2019/11/20 | 5 | 55.74 | 0 | 0.00 | 55.40 | 5 | 3,538 | 0.14% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 3,554 | -0.03% |
|
| 2019/11/14 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 3,565 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 3,506 | -0.03% |
|
| 2019/11/11 | 1 | 55.30 | 1 | 56.00 | 54.70 | 0 | 3,513 | 0.00% |
|
| 2019/11/08 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 3,494 | 0.03% |
|
| 2019/11/07 | 2 | 57.80 | 0 | 0.00 | 57.50 | 2 | 3,502 | 0.06% |
|
| 2019/11/06 | 11 | 58.69 | 1 | 59.40 | 58.80 | 10 | 3,506 | 0.29% |
|
| 2019/11/05 | 11 | 58.97 | 0 | 0.00 | 58.70 | 11 | 3,522 | 0.31% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 59.20 | 58.70 | -1 | 3,549 | -0.03% |
|
| 2019/11/01 | 1 | 58.40 | 2 | 59.25 | 58.70 | -1 | 3,585 | -0.03% |
|
| 2019/10/31 | 3 | 59.90 | 3 | 61.40 | 59.90 | 0 | 3,564 | 0.00% |
|
| 2019/10/30 | 1 | 60.50 | 1 | 60.20 | 60.20 | 0 | 3,557 | 0.00% |
|
| 2019/10/29 | 5 | 60.06 | 0 | 0.00 | 59.80 | 5 | 3,573 | 0.14% |
|
| 2019/10/28 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 3,698 | 0.03% |
|
| 2019/10/25 | 10 | 61.50 | 6 | 62.05 | 61.30 | 4 | 3,693 | 0.11% |
|
| 2019/10/24 | 7 | 61.80 | 3 | 61.90 | 62.00 | 4 | 3,672 | 0.11% |
|
| 2019/10/21 | 1 | 61.90 | 3 | 61.50 | 61.50 | -2 | 3,595 | -0.06% |
|
| 2019/10/18 | 10 | 59.60 | 0 | 0.00 | 59.70 | 10 | 3,504 | 0.29% |
|
| 2019/10/17 | 3 | 59.37 | 0 | 0.00 | 59.90 | 3 | 3,499 | 0.09% |
|
| 2019/10/16 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 3,496 | 0.03% |
|
| 2019/10/15 | 5 | 62.24 | 7 | 61.43 | 61.20 | -2 | 3,445 | -0.06% |
|
| 2019/10/09 | 3 | 60.33 | 13 | 60.46 | 60.80 | -10 | 3,319 | -0.30% |
|
| 2019/10/08 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 3,280 | 0.03% |
|
| 2019/10/02 | 2 | 60.65 | 1 | 61.10 | 60.80 | 1 | 3,158 | 0.03% |
|
| 2019/10/01 | 20 | 61.49 | 8 | 61.93 | 61.70 | 12 | 3,055 | 0.39% |
|
| 2019/09/27 | 3 | 59.47 | 10 | 57.94 | 59.70 | -7 | 2,837 | -0.25% |
|
| 2019/09/26 | 3 | 57.27 | 8 | 56.88 | 56.80 | -5 | 2,554 | -0.20% |
|
| 2019/09/25 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 2,294 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 54.88 | 54.50 | -6 | 2,353 | -0.25% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 55.20 | 54.40 | -1 | 2,380 | -0.04% |
|
| 2019/09/19 | 2 | 54.55 | 6 | 54.55 | 54.30 | -4 | 2,388 | -0.17% |
|
| 2019/09/18 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 2,424 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 55.78 | 54.80 | -4 | 2,495 | -0.16% |
|
| 2019/09/16 | 3 | 55.00 | 0 | 0.00 | 54.30 | 3 | 2,507 | 0.12% |
|
| 2019/09/12 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 2,709 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 53.90 | 54.30 | -1 | 2,733 | -0.04% |
|
| 2019/09/10 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 2,749 | 0.04% |
|
| 2019/09/09 | 1 | 54.40 | 1 | 53.70 | 53.60 | 0 | 2,785 | 0.00% |
|
| 2019/09/06 | 4 | 54.83 | 2 | 54.60 | 54.40 | 2 | 2,813 | 0.07% |
|
| 2019/09/05 | 1 | 55.40 | 3 | 55.77 | 55.40 | -2 | 2,799 | -0.07% |
|
| 2019/09/04 | 2 | 55.10 | 9 | 55.07 | 55.00 | -7 | 2,758 | -0.25% |
|
| 2019/09/03 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 2,772 | 0.04% |
|
| 2019/09/02 | 6 | 56.42 | 5 | 55.86 | 55.70 | 1 | 2,768 | 0.04% |
|
| 2019/08/30 | 1 | 53.10 | 6 | 54.33 | 55.50 | -5 | 2,728 | -0.18% |
|
| 2019/08/29 | 2 | 50.50 | 0 | 0.00 | 50.80 | 2 | 2,588 | 0.08% |
|
| 2019/08/28 | 1 | 51.40 | 2 | 51.45 | 51.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/27 | 4 | 50.14 | 0 | 0.00 | 49.95 | 4 | 2,687 | 0.15% |
|
| 2019/08/26 | 1 | 50.60 | 1 | 50.90 | 50.40 | 0 | 2,699 | 0.00% |
|
| 2019/08/23 | 1 | 53.40 | 1 | 53.80 | 53.40 | 0 | 2,700 | 0.00% |
|
| 2019/08/22 | 11 | 53.64 | 0 | 0.00 | 53.40 | 11 | 2,760 | 0.40% |
|
| 2019/08/21 | 0 | 54.40 | 1 | 54.60 | 54.40 | -1 | 2,823 | -0.04% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 54.07 | 54.90 | -3 | 2,962 | -0.10% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 3,011 | -0.03% |
|
| 2019/08/15 | 1 | 53.00 | 1 | 52.10 | 52.30 | 0 | 3,164 | 0.00% |
|
| 2019/08/14 | 1 | 54.10 | 1 | 55.00 | 53.90 | 0 | 3,327 | 0.00% |
|
| 2019/08/13 | 1 | 54.60 | 3 | 54.67 | 54.10 | -2 | 3,330 | -0.06% |
|
| 2019/08/12 | 1 | 54.20 | 1 | 55.00 | 55.30 | 0 | 3,338 | 0.00% |
|
| 2019/08/08 | 2 | 54.85 | 2 | 55.10 | 54.80 | 0 | 3,355 | 0.00% |
|
| 2019/08/07 | 7 | 56.24 | 2 | 57.65 | 54.10 | 5 | 3,384 | 0.15% |
|
| 2019/08/06 | 6 | 55.82 | 1 | 56.50 | 56.70 | 5 | 3,379 | 0.15% |
|
| 2019/08/05 | 2 | 60.55 | 0 | 0.00 | 58.70 | 2 | 3,380 | 0.06% |
|
| 2019/08/01 | 2 | 62.55 | 0 | 0.00 | 63.00 | 2 | 3,399 | 0.06% |
|
| 2019/07/31 | 1 | 63.80 | 1 | 62.80 | 62.80 | 0 | 3,433 | 0.00% |
|
| 2019/07/30 | 3 | 62.93 | 9 | 63.69 | 63.30 | -6 | 3,413 | -0.18% |
|
| 2019/07/29 | 6 | 62.30 | 0 | 0.00 | 61.50 | 6 | 3,285 | 0.18% |
|
| 2019/07/24 | 1 | 61.70 | 2 | 62.25 | 61.70 | -1 | 3,357 | -0.03% |
|
| 2019/07/22 | 1 | 60.40 | 1 | 60.60 | 60.20 | 0 | 3,426 | 0.00% |
|
| 2019/07/19 | 1 | 61.20 | 1 | 61.80 | 61.20 | 0 | 3,447 | 0.00% |
|
| 2019/07/18 | 8 | 61.24 | 0 | 0.00 | 61.00 | 8 | 3,461 | 0.23% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 3,515 | -0.03% |
|
| 2019/07/15 | 1 | 62.20 | 1 | 62.30 | 62.70 | 0 | 3,559 | 0.00% |
|
| 2019/07/11 | 1 | 63.50 | 2 | 63.90 | 63.30 | -1 | 3,844 | -0.03% |
|
| 2019/07/10 | 6 | 63.82 | 1 | 63.60 | 63.70 | 5 | 3,869 | 0.13% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 67.10 | 67.10 | -10 | 3,870 | -0.26% |
|
| 2019/07/08 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 3,891 | 0.03% |
|
| 2019/07/05 | 1 | 70.30 | 1 | 70.80 | 70.30 | 0 | 4,010 | 0.00% |
|
| 2019/07/04 | 3 | 70.33 | 2 | 69.70 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 2 | 69.10 | 1 | 67.90 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/02 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 4,259 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 67.72 | 67.80 | -5 | 4,317 | -0.12% |
|
| 2019/06/28 | 1 | 66.60 | 1 | 67.00 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/27 | 2 | 66.75 | 1 | 66.70 | 66.60 | 1 | 4,358 | 0.02% |
|
| 2019/06/26 | 5 | 66.50 | 0 | 0.00 | 66.60 | 5 | 4,468 | 0.11% |
|
| 2019/06/25 | 5 | 66.60 | 8 | 66.73 | 66.30 | -3 | 4,476 | -0.07% |
|
| 2019/06/24 | 1 | 67.30 | 11 | 67.48 | 67.60 | -10 | 4,471 | -0.22% |
|
| 2019/06/21 | 6 | 65.62 | 2 | 66.05 | 66.00 | 4 | 4,425 | 0.09% |
|
| 2019/06/20 | 2 | 65.65 | 4 | 67.45 | 66.50 | -2 | 4,435 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 22 | 63.51 | 63.50 | -22 | 4,501 | -0.49% |
|
| 2019/06/12 | 1 | 63.30 | 1 | 63.00 | 62.90 | 0 | 4,576 | 0.00% |
|
| 2019/06/11 | 2 | 62.60 | 0 | 0.00 | 63.40 | 2 | 4,600 | 0.04% |
|
| 2019/06/10 | 10 | 62.30 | 3 | 62.93 | 62.90 | 7 | 4,604 | 0.15% |
|
| 2019/06/06 | 3 | 61.70 | 1 | 62.60 | 61.80 | 2 | 4,652 | 0.04% |
|
| 2019/06/04 | 2 | 66.10 | 15 | 65.47 | 65.10 | -13 | 4,667 | -0.28% |
|
| 2019/06/03 | 1 | 63.00 | 2 | 64.35 | 64.40 | -1 | 4,618 | -0.02% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 4,631 | -0.02% |
|
| 2019/05/30 | 2 | 63.15 | 0 | 0.00 | 63.90 | 2 | 4,632 | 0.04% |
|
| 2019/05/29 | 11 | 62.86 | 1 | 61.80 | 63.50 | 10 | 4,663 | 0.21% |
|
| 2019/05/28 | 15 | 62.70 | 1 | 64.80 | 62.70 | 14 | 4,810 | 0.29% |
|
| 2019/05/27 | 2 | 66.60 | 7 | 65.67 | 65.20 | -5 | 4,898 | -0.10% |
|
| 2019/05/24 | 3 | 64.80 | 5 | 64.32 | 64.40 | -2 | 4,895 | -0.04% |
|
| 2019/05/23 | 18 | 64.64 | 5 | 64.18 | 64.10 | 13 | 5,218 | 0.25% |
|
| 2019/05/22 | 17 | 66.26 | 18 | 67.27 | 65.90 | -1 | 5,268 | -0.02% |
|
| 2019/05/21 | 11 | 65.80 | 3 | 64.40 | 66.00 | 8 | 5,385 | 0.15% |
|
| 2019/05/20 | 1 | 61.60 | 2 | 62.65 | 61.40 | -1 | 5,363 | -0.02% |
|
| 2019/05/16 | 2 | 62.40 | 0 | 0.00 | 61.40 | 2 | 5,849 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 63.00 | 63.50 | -2 | 6,244 | -0.03% |
|
| 2019/05/14 | 2 | 59.60 | 0 | 0.00 | 60.40 | 2 | 6,722 | 0.03% |
|
| 2019/05/10 | 2 | 64.25 | 2 | 64.60 | 62.70 | 0 | 6,989 | 0.00% |
|
| 2019/05/09 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 6,969 | 0.03% |
|
| 2019/05/08 | 10 | 66.17 | 6 | 66.20 | 66.20 | 4 | 6,954 | 0.06% |
|
| 2019/05/07 | 1 | 69.20 | 1 | 69.40 | 68.80 | 0 | 6,982 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 70.84 | 71.00 | -5 | 7,100 | -0.07% |
|
| 2019/05/02 | 11 | 69.53 | 0 | 0.00 | 70.00 | 11 | 7,104 | 0.15% |
|
| 2019/04/30 | 2 | 68.00 | 2 | 69.50 | 69.70 | 0 | 7,143 | 0.00% |
|
| 2019/04/29 | 6 | 70.22 | 1 | 68.50 | 69.00 | 5 | 7,263 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 7,232 | -0.01% |
|
| 2019/04/25 | 2 | 72.15 | 1 | 72.70 | 72.90 | 1 | 7,294 | 0.01% |
|
| 2019/04/24 | 4 | 73.60 | 6 | 73.72 | 73.20 | -2 | 7,325 | -0.03% |
|
| 2019/04/23 | 6 | 73.93 | 6 | 73.82 | 73.60 | 0 | 7,418 | 0.00% |
|
| 2019/04/22 | 1 | 75.20 | 1 | 75.90 | 75.70 | 0 | 7,419 | 0.00% |
|
| 2019/04/19 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 7,626 | 0.03% |
|
| 2019/04/18 | 1 | 76.70 | 3 | 76.00 | 75.60 | -2 | 7,724 | -0.03% |
|
| 2019/04/17 | 11 | 76.81 | 23 | 77.68 | 76.80 | -12 | 7,822 | -0.15% |
|
| 2019/04/16 | 3 | 75.87 | 1 | 75.30 | 75.70 | 2 | 7,674 | 0.03% |
|
| 2019/04/15 | 1 | 76.10 | 0 | 0.00 | 75.60 | 1 | 7,676 | 0.01% |
|
| 2019/04/12 | 10 | 75.10 | 0 | 0.00 | 75.00 | 10 | 7,733 | 0.13% |
|
| 2019/04/11 | 9 | 77.91 | 5 | 78.32 | 76.60 | 4 | 7,723 | 0.05% |
|
| 2019/04/10 | 8 | 77.49 | 4 | 77.08 | 76.80 | 4 | 7,584 | 0.05% |
|
| 2019/04/09 | 11 | 77.11 | 9.1 | 77.09 | 76.60 | 1.9 | 7,474 | 0.03% |
|
| 2019/04/03 | 2 | 73.95 | 21 | 74.43 | 74.40 | -19 | 7,305 | -0.26% |
|
| 2019/04/02 | 21 | 72.99 | 0 | 0.00 | 72.60 | 21 | 7,269 | 0.29% |
|
| 2019/04/01 | 1 | 74.30 | 3 | 74.20 | 73.20 | -2 | 7,294 | -0.03% |
|
| 2019/03/28 | 1 | 73.70 | 0 | 0.00 | 73.10 | 1 | 7,276 | 0.01% |
|
| 2019/03/27 | 2 | 73.20 | 1 | 73.40 | 73.40 | 1 | 7,382 | 0.01% |
|
| 2019/03/26 | 1 | 72.90 | 1 | 72.90 | 72.30 | 0 | 7,429 | 0.00% |
|
| 2019/03/25 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 7,489 | 0.01% |
|
| 2019/03/22 | 2 | 74.55 | 4 | 74.20 | 74.70 | -2 | 7,512 | -0.03% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 72.70 | 72.80 | -2 | 7,397 | -0.03% |
|
| 2019/03/20 | 1 | 71.60 | 0 | 0.00 | 72.30 | 1 | 7,516 | 0.01% |
|
| 2019/03/19 | 1 | 71.60 | 1 | 72.10 | 71.30 | 0 | 7,632 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 72.40 | 71.60 | -4 | 7,938 | -0.05% |
|
| 2019/03/14 | 1 | 72.00 | 3 | 71.17 | 71.00 | -2 | 8,057 | -0.02% |
|
| 2019/03/13 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 8,353 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 8,516 | -0.01% |
|
| 2019/03/11 | 1 | 70.10 | 3 | 70.87 | 71.50 | -2 | 8,893 | -0.02% |
|
| 2019/03/08 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 8,968 | 0.01% |
|
| 2019/03/07 | 2 | 70.85 | 0 | 0.00 | 70.50 | 2 | 9,192 | 0.02% |
|
| 2019/03/06 | 1 | 73.10 | 3 | 72.80 | 72.40 | -2 | 9,738 | -0.02% |
|
| 2019/03/04 | 3 | 72.33 | 1 | 73.20 | 73.60 | 2 | 10,311 | 0.02% |
|
| 2019/02/27 | 8 | 72.41 | 11 | 73.17 | 71.80 | -3 | 10,333 | -0.03% |
|
| 2019/02/26 | 12 | 77.32 | 4 | 77.63 | 76.30 | 8 | 10,247 | 0.08% |
|
| 2019/02/25 | 3 | 77.23 | 7 | 77.30 | 76.50 | -4 | 10,412 | -0.04% |
|
| 2019/02/22 | 29 | 79.15 | 18 | 78.47 | 77.10 | 11 | 10,600 | 0.10% |
|
| 2019/02/21 | 3 | 77.50 | 8 | 76.56 | 78.10 | -5 | 10,469 | -0.05% |
|
| 2019/02/20 | 5 | 78.58 | 9 | 77.53 | 76.70 | -4 | 10,503 | -0.04% |
|
| 2019/02/19 | 2 | 76.30 | 7 | 76.83 | 76.10 | -5 | 10,694 | -0.05% |
|
| 2019/02/18 | 13 | 77.35 | 16 | 76.86 | 76.60 | -3 | 10,690 | -0.03% |
|
| 2019/02/15 | 4 | 73.83 | 5 | 74.66 | 73.60 | -1 | 10,588 | -0.01% |
|
| 2019/02/14 | 5 | 76.62 | 6 | 76.55 | 76.40 | -1 | 10,592 | -0.01% |
|
| 2019/02/13 | 7 | 73.93 | 8 | 73.75 | 75.90 | -1 | 10,412 | -0.01% |
|
| 2019/02/12 | 7 | 68.13 | 12 | 66.94 | 69.00 | -5 | 10,240 | -0.05% |
|
| 2019/02/11 | 1 | 62.80 | 2 | 62.60 | 62.80 | -1 | 10,454 | -0.01% |
|
| 2019/01/30 | 1 | 62.60 | 0 | 0.00 | 61.90 | 1 | 10,752 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 63.40 | 62.80 | -2 | 11,318 | -0.02% |
|
| 2019/01/25 | 2 | 63.50 | 7 | 63.93 | 63.30 | -5 | 11,926 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 15 | 62.10 | 62.00 | -15 | 12,113 | -0.12% |
|
| 2019/01/22 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 12,402 | 0.01% |
|
| 2019/01/21 | 2 | 64.15 | 3 | 64.27 | 63.70 | -1 | 12,520 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/17 | 5 | 62.24 | 4 | 61.45 | 61.20 | 1 | 12,676 | 0.01% |
|
| 2019/01/16 | 3 | 61.93 | 2 | 62.05 | 61.80 | 1 | 12,751 | 0.01% |
|
| 2019/01/15 | 4 | 62.03 | 2 | 62.30 | 61.90 | 2 | 12,833 | 0.02% |
|
| 2019/01/14 | 2 | 61.05 | 2 | 60.80 | 60.80 | 0 | 12,870 | 0.00% |
|
| 2019/01/11 | 2 | 63.00 | 6 | 62.28 | 61.00 | -4 | 13,041 | -0.03% |
|
| 2019/01/10 | 3 | 60.83 | 0 | 0.00 | 60.60 | 3 | 12,973 | 0.02% |
|
| 2019/01/09 | 2 | 60.15 | 5 | 61.40 | 61.90 | -3 | 13,042 | -0.02% |
|
| 2019/01/07 | 1 | 56.50 | 1 | 56.60 | 56.60 | 0 | 13,515 | 0.00% |
|
| 2019/01/04 | 1 | 54.80 | 5 | 55.00 | 54.90 | -4 | 13,604 | -0.03% |
|
| 2019/01/02 | 20 | 59.35 | 6 | 59.25 | 59.00 | 14 | 13,958 | 0.10% |
|
| 2018/12/28 | 2 | 60.30 | 1 | 60.00 | 59.90 | 1 | 14,233 | 0.01% |
|
| 2018/12/27 | 1 | 61.50 | 0 | 0.00 | 60.50 | 1 | 14,413 | 0.01% |
|
| 2018/12/26 | 1 | 61.40 | 1 | 61.80 | 59.00 | 0 | 14,462 | 0.00% |
|
| 2018/12/25 | 4 | 60.10 | 1 | 60.10 | 60.10 | 3 | 14,485 | 0.02% |
|
| 2018/12/24 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 14,527 | 0.01% |
|
| 2018/12/22 | 1 | 62.00 | 2 | 61.70 | 61.30 | -1 | 14,512 | -0.01% |
|
| 2018/12/21 | 2 | 60.50 | 2 | 59.30 | 63.00 | 0 | 14,582 | 0.00% |
|
| 2018/12/20 | 2 | 62.50 | 0 | 0.00 | 60.00 | 2 | 14,517 | 0.01% |
|
| 2018/12/19 | 1 | 65.40 | 16 | 64.26 | 63.60 | -15 | 14,507 | -0.10% |
|
| 2018/12/18 | 13 | 64.38 | 2 | 63.75 | 63.90 | 11 | 14,503 | 0.08% |
|
| 2018/12/17 | 1 | 65.20 | 4 | 66.15 | 65.60 | -3 | 14,519 | -0.02% |
|
| 2018/12/14 | 5 | 65.38 | 1 | 64.50 | 65.50 | 4 | 14,576 | 0.03% |
|
| 2018/12/13 | 4 | 66.48 | 1 | 68.20 | 67.10 | 3 | 14,561 | 0.02% |
|
| 2018/12/12 | 2 | 68.85 | 1 | 68.80 | 68.80 | 1 | 14,521 | 0.01% |
|
| 2018/12/11 | 5 | 68.00 | 4 | 68.10 | 66.70 | 1 | 14,434 | 0.01% |
|
| 2018/12/10 | 6 | 65.17 | 5 | 66.68 | 67.20 | 1 | 14,491 | 0.01% |
|
| 2018/12/07 | 4 | 69.23 | 4 | 69.50 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 11 | 67.17 | 5 | 67.52 | 67.30 | 6 | 14,448 | 0.04% |
|
| 2018/12/05 | 27 | 72.81 | 2 | 72.20 | 73.00 | 25 | 14,263 | 0.18% |
|
| 2018/12/04 | 4 | 77.43 | 34 | 75.12 | 75.50 | -30 | 14,275 | -0.21% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 74.75 | 76.40 | -2 | 14,102 | -0.01% |
|
| 2018/11/30 | 16 | 69.08 | 9 | 69.60 | 69.50 | 7 | 14,155 | 0.05% |
|
| 2018/11/29 | 47 | 68.14 | 36 | 68.87 | 68.10 | 11 | 14,093 | 0.08% |
|
| 2018/11/28 | 27 | 63.74 | 12 | 63.53 | 65.30 | 15 | 13,716 | 0.11% |
|
| 2018/11/27 | 1 | 59.10 | 1 | 59.40 | 59.40 | 0 | 13,348 | 0.00% |
|
| 2018/11/26 | 1 | 58.50 | 1 | 58.00 | 58.60 | 0 | 13,347 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 57.30 | 57.80 | -2 | 13,458 | -0.01% |
|
| 2018/11/22 | 13 | 60.48 | 14 | 59.87 | 57.00 | -1 | 13,528 | -0.01% |
|
| 2018/11/21 | 3 | 59.03 | 4 | 58.98 | 59.40 | -1 | 13,579 | -0.01% |
|
| 2018/11/20 | 3 | 57.77 | 1 | 58.00 | 57.30 | 2 | 13,537 | 0.01% |
|
| 2018/11/19 | 2 | 57.45 | 7 | 57.41 | 57.10 | -5 | 13,560 | -0.04% |
|
| 2018/11/16 | 12 | 57.55 | 6 | 57.75 | 56.40 | 6 | 13,824 | 0.04% |
|
| 2018/11/15 | 5 | 54.66 | 54 | 54.45 | 55.00 | -49 | 13,509 | -0.36% |
|
| 2018/11/14 | 1 | 55.80 | 41 | 55.41 | 54.00 | -40 | 13,510 | -0.30% |
|
| 2018/11/13 | 93 | 54.66 | 6 | 54.05 | 55.10 | 87 | 13,492 | 0.64% |
|
| 2018/11/12 | 6 | 55.28 | 3 | 55.43 | 55.60 | 3 | 13,591 | 0.02% |
|
| 2018/11/09 | 2 | 57.00 | 4 | 56.98 | 57.70 | -2 | 13,746 | -0.01% |
|
| 2018/11/08 | 28 | 60.63 | 25 | 57.94 | 56.20 | 3 | 13,654 | 0.02% |
|
| 2018/11/07 | 5 | 56.06 | 2 | 57.10 | 58.80 | 3 | 13,455 | 0.02% |
|
| 2018/11/06 | 8 | 56.75 | 30 | 56.05 | 53.50 | -22 | 13,424 | -0.16% |
|
| 2018/11/05 | 9 | 57.33 | 4 | 57.80 | 58.00 | 5 | 13,464 | 0.04% |
|
| 2018/11/02 | 53 | 57.76 | 48 | 57.24 | 56.40 | 5 | 13,495 | 0.04% |
|
| 2018/11/01 | 17 | 53.40 | 14 | 54.10 | 54.60 | 3 | 13,223 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 7 | 48.17 | 49.65 | -7 | 13,172 | -0.05% |
|
| 2018/10/30 | 6 | 46.41 | 3 | 46.08 | 45.15 | 3 | 13,202 | 0.02% |
|
| 2018/10/29 | 4 | 49.04 | 1 | 48.90 | 48.30 | 3 | 13,405 | 0.02% |
|
| 2018/10/26 | 18 | 49.20 | 17 | 49.18 | 49.05 | 1 | 13,523 | 0.01% |
|
| 2018/10/25 | 3 | 49.00 | 13 | 48.17 | 47.80 | -10 | 13,503 | -0.07% |
|
| 2018/10/24 | 1 | 54.50 | 1 | 53.30 | 53.00 | 0 | 13,826 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 55.50 | 54.70 | -3 | 13,862 | -0.02% |
|
| 2018/10/22 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 13,929 | 0.01% |
|
| 2018/10/18 | 30 | 57.99 | 5 | 57.48 | 58.00 | 25 | 14,162 | 0.18% |
|
| 2018/10/17 | 3.1 | 59.39 | 3 | 58.63 | 56.90 | 0.1 | 14,390 | 0.00% |
|
| 2018/10/16 | 5 | 58.30 | 10 | 57.80 | 57.80 | -5 | 14,596 | -0.03% |
|
| 2018/10/15 | 5 | 57.46 | 3 | 58.70 | 57.80 | 2 | 14,590 | 0.01% |
|
| 2018/10/12 | 1 | 54.30 | 6 | 51.18 | 54.90 | -5 | 14,413 | -0.03% |
|
| 2018/10/11 | 1 | 51.80 | 6 | 50.32 | 49.95 | -5 | 14,518 | -0.03% |
|
| 2018/10/09 | 3 | 55.53 | 1 | 54.10 | 55.50 | 2 | 14,567 | 0.01% |
|
| 2018/10/08 | 1 | 59.70 | 0 | 0.00 | 56.10 | 1 | 14,440 | 0.01% |
|
| 2018/10/05 | 4 | 62.85 | 2 | 61.90 | 61.90 | 2 | 14,459 | 0.01% |
|
| 2018/10/04 | 2 | 71.10 | 12 | 70.36 | 68.70 | -10 | 14,508 | -0.07% |
|
| 2018/10/03 | 1 | 75.20 | 1 | 75.90 | 70.00 | 0 | 14,560 | 0.00% |
|
| 2018/10/02 | 5 | 76.80 | 6 | 77.92 | 75.80 | -1 | 14,654 | -0.01% |
|
| 2018/10/01 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/28 | 2 | 77.05 | 2 | 77.10 | 76.50 | 0 | 15,013 | 0.00% |
|
| 2018/09/27 | 2 | 78.15 | 0 | 0.00 | 77.70 | 2 | 15,134 | 0.01% |
|
| 2018/09/26 | 11 | 80.73 | 0 | 0.00 | 80.30 | 11 | 15,307 | 0.07% |
|
| 2018/09/25 | 7 | 80.69 | 2 | 80.20 | 79.60 | 5 | 15,622 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 79.30 | 79.90 | -1 | 15,790 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 78.30 | 77.40 | -2 | 15,855 | -0.01% |
|
| 2018/09/19 | 3 | 78.20 | 1 | 82.50 | 78.00 | 2 | 15,957 | 0.01% |
|
| 2018/09/18 | 5 | 80.82 | 2 | 80.00 | 80.30 | 3 | 15,856 | 0.02% |
|
| 2018/09/14 | 1 | 82.20 | 3 | 82.83 | 84.40 | -2 | 15,694 | -0.01% |
|
| 2018/09/13 | 1 | 82.00 | 2 | 82.55 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 6 | 81.32 | 6 | 81.83 | 81.80 | 0 | 15,370 | 0.00% |
|
| 2018/09/11 | 3 | 87.40 | 3 | 89.60 | 86.60 | 0 | 15,159 | 0.00% |
|
| 2018/09/10 | 1 | 89.50 | 2 | 88.80 | 88.40 | -1 | 15,010 | -0.01% |
|
| 2018/09/07 | 6 | 90.27 | 6 | 89.93 | 88.60 | 0 | 14,819 | 0.00% |
|
| 2018/09/06 | 5 | 92.32 | 3 | 94.10 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/05 | 9 | 94.67 | 7 | 94.27 | 93.50 | 2 | 14,461 | 0.01% |
|
| 2018/09/04 | 2 | 91.75 | 3 | 94.07 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 94.10 | 90.80 | -1 | 14,981 | -0.01% |
|
| 2018/08/31 | 2 | 97.65 | 2 | 98.20 | 97.50 | 0 | 15,276 | 0.00% |
|
| 2018/08/30 | 2 | 98.05 | 2 | 98.60 | 98.80 | 0 | 15,272 | 0.00% |
|
| 2018/08/29 | 2 | 97.35 | 0 | 0.00 | 97.20 | 2 | 15,241 | 0.01% |
|
| 2018/08/28 | 2 | 97.25 | 1 | 98.50 | 96.00 | 1 | 15,145 | 0.01% |
|
| 2018/08/27 | 3 | 92.23 | 8 | 95.63 | 95.80 | -5 | 14,889 | -0.03% |
|
| 2018/08/24 | 2 | 87.50 | 3 | 87.33 | 87.10 | -1 | 14,728 | -0.01% |
|
| 2018/08/23 | 6 | 86.92 | 4 | 87.85 | 85.00 | 2 | 14,686 | 0.01% |
|
| 2018/08/22 | 2 | 91.80 | 0 | 0.00 | 91.80 | 2 | 14,458 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 94.40 | 94.50 | -3 | 14,496 | -0.02% |
|
| 2018/08/20 | 3 | 92.03 | 0 | 0.00 | 96.00 | 3 | 14,706 | 0.02% |
|
| 2018/08/17 | 6 | 96.70 | 3 | 94.40 | 93.20 | 3 | 14,600 | 0.02% |
|
| 2018/08/16 | 6 | 98.73 | 5 | 99.02 | 96.50 | 1 | 14,343 | 0.01% |
|
| 2018/08/15 | 7 | 94.79 | 5 | 95.60 | 93.70 | 2 | 14,006 | 0.01% |
|
| 2018/08/14 | 11 | 97.76 | 9 | 95.00 | 99.10 | 2 | 13,826 | 0.01% |
|
| 2018/08/13 | 5 | 96.76 | 1 | 97.70 | 91.40 | 4 | 13,564 | 0.03% |
|
| 2018/08/10 | 3 | 105.33 | 8 | 105.31 | 101.50 | -5 | 13,345 | -0.04% |
|
| 2018/08/09 | 2 | 112.25 | 1 | 111.00 | 111.00 | 1 | 13,078 | 0.01% |
|
| 2018/08/08 | 12 | 117.25 | 12 | 114.71 | 111.00 | 0 | 12,792 | 0.00% |
|
| 2018/08/07 | 1 | 109.00 | 1 | 108.00 | 116.50 | 0 | 12,515 | 0.00% |
|
| 2018/08/06 | 2 | 108.50 | 1 | 108.50 | 106.00 | 1 | 12,378 | 0.01% |
|
| 2018/08/03 | 7 | 107.29 | 10 | 105.60 | 108.50 | -3 | 12,942 | -0.02% |
|
| 2018/08/02 | 10 | 104.55 | 4 | 104.75 | 104.50 | 6 | 13,054 | 0.05% |
|
| 2018/08/01 | 2 | 113.25 | 9 | 112.94 | 112.00 | -7 | 13,076 | -0.05% |
|
| 2018/07/31 | 5 | 113.60 | 9 | 108.28 | 113.50 | -4 | 13,251 | -0.03% |
|
| 2018/07/30 | 2 | 116.25 | 2 | 115.50 | 112.50 | 0 | 13,021 | 0.00% |
|
| 2018/07/27 | 6 | 125.42 | 0 | 0.00 | 125.00 | 6 | 13,037 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 12,983 | -0.02% |
|
| 2018/07/25 | 3 | 115.00 | 5 | 113.90 | 116.00 | -2 | 12,712 | -0.02% |
|
| 2018/07/24 | 6 | 114.33 | 3 | 113.50 | 114.50 | 3 | 12,613 | 0.02% |
|
| 2018/07/23 | 13 | 110.00 | 8 | 107.81 | 112.00 | 5 | 12,326 | 0.04% |
|
| 2018/07/20 | 4 | 103.13 | 5 | 107.20 | 102.00 | -1 | 11,957 | -0.01% |
|
| 2018/07/19 | 4 | 116.13 | 2 | 114.00 | 113.00 | 2 | 11,726 | 0.02% |
|
| 2018/07/18 | 3 | 122.83 | 2 | 125.25 | 114.50 | 1 | 11,576 | 0.01% |
|
| 2018/07/17 | 2 | 124.25 | 4 | 125.50 | 126.00 | -2 | 11,432 | -0.02% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 131.50 | 129.00 | -2 | 11,294 | -0.02% |
|
| 2018/07/13 | 9 | 144.11 | 5 | 140.70 | 137.00 | 4 | 11,314 | 0.04% |
|
| 2018/07/12 | 1 | 130.50 | 1 | 133.00 | 141.50 | 0 | 11,102 | 0.00% |
|
| 2018/07/11 | 3 | 133.50 | 1 | 135.50 | 129.00 | 2 | 11,253 | 0.02% |
|
| 2018/07/10 | 1 | 130.00 | 3 | 134.17 | 137.00 | -2 | 11,309 | -0.02% |
|
| 2018/07/09 | 3 | 133.00 | 5 | 129.40 | 127.00 | -2 | 11,156 | -0.02% |
|
| 2018/07/06 | 6 | 128.67 | 6 | 127.92 | 124.00 | 0 | 11,024 | 0.00% |
|
| 2018/07/05 | 5 | 133.90 | 2 | 131.25 | 127.00 | 3 | 10,757 | 0.03% |
|
| 2018/07/04 | 2 | 136.75 | 2 | 133.25 | 135.50 | 0 | 10,634 | 0.00% |
|
| 2018/07/03 | 4 | 137.88 | 4 | 137.25 | 135.00 | 0 | 10,392 | 0.00% |
|
| 2018/07/02 | 4 | 126.75 | 10 | 127.70 | 130.00 | -6 | 9,974 | -0.06% |
|
| 2018/06/29 | 4 | 119.25 | 10 | 118.70 | 118.50 | -6 | 9,761 | -0.06% |
|
| 2018/06/28 | 32 | 117.72 | 28 | 115.25 | 113.50 | 4 | 9,638 | 0.04% |
|
| 2018/06/27 | 2 | 112.00 | 1 | 113.00 | 113.50 | 1 | 9,556 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 96.60 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/20 | 2 | 97.70 | 1 | 104.00 | 98.00 | 1 | 10,072 | 0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 108.50 | 106.00 | -3 | 10,469 | -0.03% |
|
| 2018/06/12 | 25 | 124.20 | 50 | 120.24 | 117.50 | -25 | 10,462 | -0.24% |
|
| 2018/06/11 | 27 | 114.76 | 33 | 116.05 | 121.50 | -6 | 10,078 | -0.06% |
|
| 2018/06/08 | 22 | 105.39 | 35 | 106.53 | 110.50 | -13 | 9,620 | -0.14% |
|
| 2018/06/07 | 2 | 98.15 | 6 | 100.50 | 100.50 | -4 | 9,151 | -0.04% |
|
| 2018/06/06 | 3 | 88.90 | 13 | 88.08 | 91.40 | -10 | 9,048 | -0.11% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 81.67 | 83.10 | -7 | 8,885 | -0.08% |
|
| 2018/06/04 | 12 | 85.43 | 4 | 85.15 | 83.80 | 8 | 8,791 | 0.09% |
|
| 2018/06/01 | 2 | 81.75 | 5 | 80.78 | 81.60 | -3 | 8,678 | -0.03% |
|
| 2018/05/31 | 19 | 83.95 | 14 | 82.47 | 80.50 | 5 | 8,610 | 0.06% |
|
| 2018/05/30 | 11 | 83.66 | 6 | 85.67 | 82.90 | 5 | 8,463 | 0.06% |
|
| 2018/05/29 | 2 | 89.15 | 22 | 89.95 | 87.50 | -20 | 8,294 | -0.24% |
|
| 2018/05/28 | 38 | 87.69 | 7 | 90.34 | 88.30 | 31 | 8,104 | 0.38% |
|
| 2018/05/25 | 10 | 83.21 | 10 | 83.40 | 83.20 | 0 | 7,759 | 0.00% |
|
| 2018/05/24 | 12 | 77.62 | 3 | 77.80 | 77.80 | 9 | 7,697 | 0.12% |
|
| 2018/05/23 | 2 | 75.50 | 1 | 75.80 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/22 | 10 | 81.57 | 0 | 0.00 | 81.00 | 10 | 7,632 | 0.13% |
|
| 2018/05/21 | 1 | 73.00 | 2 | 77.85 | 79.20 | -1 | 7,568 | -0.01% |
|
| 2018/05/18 | 3 | 73.53 | 2 | 72.60 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/17 | 4 | 72.78 | 0 | 0.00 | 71.60 | 4 | 7,472 | 0.05% |
|
| 2018/05/16 | 3 | 80.03 | 1 | 79.50 | 79.50 | 2 | 7,454 | 0.03% |
|
| 2018/05/15 | 13 | 81.15 | 10 | 84.00 | 83.00 | 3 | 7,414 | 0.04% |
|
| 2018/05/14 | 10 | 80.63 | 5 | 81.16 | 82.50 | 5 | 7,340 | 0.07% |
|
| 2018/05/11 | 9 | 79.52 | 7 | 77.50 | 78.10 | 2 | 7,240 | 0.03% |
|
| 2018/05/10 | 4 | 78.95 | 5 | 80.52 | 81.90 | -1 | 6,556 | -0.02% |
|
| 2018/05/09 | 2 | 70.50 | 29 | 73.67 | 74.50 | -27 | 6,089 | -0.44% |
|
| 2018/05/08 | 10 | 67.37 | 14 | 66.87 | 67.80 | -4 | 5,792 | -0.07% |
|
| 2018/05/07 | 4 | 62.83 | 17 | 63.41 | 64.90 | -13 | 5,424 | -0.24% |
|
| 2018/05/04 | 6 | 61.15 | 5 | 60.52 | 59.00 | 1 | 5,194 | 0.02% |
|
| 2018/05/03 | 1 | 56.10 | 0 | 0.00 | 58.30 | 1 | 5,012 | 0.02% |
|
| 2018/05/02 | 5 | 56.92 | 18 | 57.41 | 58.10 | -13 | 4,902 | -0.27% |
|
| 2018/04/30 | 2 | 53.50 | 1 | 53.10 | 53.10 | 1 | 4,896 | 0.02% |
|
| 2018/04/27 | 18 | 55.05 | 4 | 55.50 | 55.60 | 14 | 4,914 | 0.28% |
|
| 2018/04/26 | 3 | 53.27 | 0 | 0.00 | 51.00 | 3 | 4,957 | 0.06% |
|
| 2018/04/24 | 1 | 55.30 | 1 | 53.80 | 53.80 | 0 | 4,885 | 0.00% |
|
| 2018/04/23 | 2 | 58.30 | 5 | 58.42 | 58.00 | -3 | 4,803 | -0.06% |
|
| 2018/04/20 | 5 | 57.46 | 0 | 0.00 | 57.10 | 5 | 4,745 | 0.11% |
|
| 2018/04/19 | 18 | 59.53 | 12 | 61.04 | 58.60 | 6 | 4,687 | 0.13% |
|
| 2018/04/18 | 11 | 57.79 | 0 | 0.00 | 57.80 | 11 | 4,472 | 0.25% |
|
| 2018/04/17 | 39 | 58.67 | 15 | 57.03 | 56.70 | 24 | 4,396 | 0.55% |
|
| 2018/04/16 | 6 | 56.37 | 8 | 56.89 | 58.00 | -2 | 4,006 | -0.05% |
|
| 2018/04/12 | 3 | 54.60 | 0 | 0.00 | 52.80 | 3 | 3,967 | 0.08% |
|
| 2018/04/10 | 3 | 54.67 | 7 | 55.00 | 53.40 | -4 | 4,108 | -0.10% |
|
| 2018/04/02 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 4,176 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 51.55 | 51.00 | -2 | 4,171 | -0.05% |
|
| 2018/03/30 | 13 | 54.46 | 0 | 0.00 | 51.60 | 13 | 4,201 | 0.31% |
|
| 2018/03/27 | 1 | 54.70 | 10 | 54.70 | 54.70 | -9 | 4,394 | -0.20% |
|
| 2018/03/23 | 13 | 51.46 | 1 | 50.50 | 50.40 | 12 | 4,280 | 0.28% |
|
| 2018/03/22 | 1 | 50.90 | 15 | 52.00 | 51.00 | -14 | 4,205 | -0.33% |
|
| 2018/03/21 | 10 | 47.30 | 0 | 0.00 | 48.10 | 10 | 4,166 | 0.24% |
|
| 2018/03/16 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 3,940 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 44.83 | 45.50 | -3 | 3,915 | -0.08% |
|
| 2018/03/09 | 1 | 43.05 | 2 | 42.90 | 42.50 | -1 | 3,900 | -0.03% |
|
| 2018/03/06 | 2 | 43.55 | 2 | 43.05 | 42.75 | 0 | 3,992 | 0.00% |
|
| 2018/03/05 | 4 | 44.16 | 0 | 0.00 | 43.65 | 4 | 4,016 | 0.10% |
|
| 2018/03/02 | 1 | 43.55 | 0 | 0.00 | 43.65 | 1 | 4,049 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 43.15 | 42.90 | -2 | 4,388 | -0.05% |
|
| 2018/02/22 | 1 | 43.40 | 1 | 43.40 | 43.85 | 0 | 4,563 | 0.00% |
|
| 2018/02/21 | 1 | 43.15 | 1 | 43.30 | 44.00 | 0 | 4,575 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 41.60 | 42.00 | -1 | 4,573 | -0.02% |
|
| 2018/02/08 | 2 | 41.00 | 0 | 0.00 | 41.60 | 2 | 4,675 | 0.04% |
|
| 2018/02/07 | 1 | 42.75 | 1 | 42.85 | 42.00 | 0 | 4,637 | 0.00% |
|
| 2018/02/02 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 4,535 | 0.02% |
|
| 2018/02/01 | 1 | 44.70 | 1 | 44.30 | 44.30 | 0 | 4,498 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 4,491 | -0.02% |
|
| 2018/01/25 | 4 | 45.59 | 1 | 46.80 | 44.30 | 3 | 4,479 | 0.07% |
|
| 2018/01/24 | 6 | 45.64 | 4 | 46.75 | 45.75 | 2 | 4,462 | 0.04% |
|
| 2018/01/23 | 4 | 45.23 | 0 | 0.00 | 44.95 | 4 | 4,327 | 0.09% |
|
| 2018/01/22 | 3 | 45.22 | 0 | 0.00 | 45.95 | 3 | 4,281 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 4,164 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 4,167 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 42.45 | 42.40 | -15 | 4,154 | -0.36% |
|
| 2018/01/11 | 1 | 43.00 | 1 | 42.50 | 42.50 | 0 | 4,154 | 0.00% |
|
| 2018/01/08 | 1 | 46.30 | 3 | 44.65 | 44.70 | -2 | 4,152 | -0.05% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 4,013 | -0.02% |
|
| 2018/01/04 | 1 | 41.65 | 1 | 41.50 | 41.55 | 0 | 3,936 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 40.00 | 40.85 | -20 | 3,841 | -0.52% |
|