關貿 (6183)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	73.80	73.80	-0.4	46	-0.95%
2024/04/22	0	73.97	0	0.00	73.80	0	46	0.09%
2024/04/11	0	0.00	0	73.93	73.60	0	44	-0.01%
2024/04/10	0	75.80	1	74.70	74.70	-1	44	-2.24%
2024/04/02	1	74.90	0	0.00	74.80	1	43	2.30%
2024/04/01	0	74.80	0	0.00	75.10	0	43	0.00%
2024/03/07	2	71.00	0	0.00	71.10	2	40	4.99%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/03/05	0	69.52	0	0.00	70.60	0	40	0.01%
2024/02/27	0.4	70.00	0	0.00	69.80	0.4	39	1.12%
2024/02/19	0	69.50	0	0.00	68.90	0	36	0.01%
2023/12/15	1	67.00	0	0.00	67.00	1	23	4.20%
2023/09/07	2	66.60	0	0.00	66.60	2	32	6.25%
2023/08/31	0	0.00	0	66.40	66.30	0	31	-0.01%
2023/06/09	1	64.10	0	0.00	64.50	1	35	2.83%
2023/04/21	5	61.80	0	0.00	62.30	5	40	12.25%
2023/04/20	15	63.00	0	0.00	62.60	15	40	37.44%
2023/04/19	0	64.00	0	0.00	63.30	0	39	0.00%
2023/04/14	10	63.45	0	0.00	63.40	10	39	25.42%
2023/04/10	0	67.90	0	0.00	64.90	0	37	0.02%
2023/04/07	0	67.00	0	0.00	65.30	0	38	0.01%
2023/02/21	0	0.00	0	63.10	63.00	0	36	0.00%
2023/02/20	0	0.00	0	63.00	63.10	0	37	-0.01%
2022/08/15	0	0.00	1	62.50	63.50	-1	69	-1.44%
2022/06/27	0	0.00	1	60.00	59.90	-1	70	-1.43%
2022/06/06	0	0.00	1	59.00	59.00	-1	49	-2.01%
2022/06/02	1	57.60	1	58.10	57.90	0	47	0.00%
2022/05/31	1	57.10	0	0.00	57.10	1	48	2.08%
2022/05/20	0	0.00	1	55.10	56.10	-1	41	-2.40%
2022/05/16	0	0.00	6	54.47	54.90	-6	37	-15.98%
2022/05/13	1	53.40	0	0.00	53.60	1	35	2.81%
2022/05/04	0	0.00	1	53.80	53.10	-1	34	-2.93%
2022/05/03	1	53.30	0	0.00	53.50	1	34	2.87%
2022/04/29	1	53.40	1	53.80	53.60	0	34	0.00%
2022/03/17	0	0.00	1	52.40	53.00	-1	61	-1.63%
2022/03/15	1	52.10	0	0.00	52.20	1	61	1.62%
2022/01/11	0	0.00	5	51.56	51.60	-5	44	-11.19%
2021/12/08	0	0.00	2	49.85	49.90	-2	45	-4.42%
2021/09/01	1	49.90	0	0.00	50.00	1	75	1.33%
2021/08/25	1	49.55	0	0.00	49.90	1	77	1.30%
2021/08/19	0	0.00	1	50.40	50.10	-1	75	-1.33%
2021/05/14	1	48.40	0	0.00	48.30	1	89	1.11%
2021/05/12	0	0.00	2	47.50	48.25	-2	86	-2.30%
2021/04/29	1	50.40	0	0.00	50.40	1	72	1.38%
2021/04/19	0	0.00	1	49.20	49.20	-1	65	-1.53%
2021/03/24	0	49.09	0	0.00	47.90	0	99	0.00%
2021/03/12	1	48.40	0	0.00	48.45	1	104	0.96%
2021/02/26	1	48.20	0	0.00	48.20	1	107	0.93%
2021/02/05	0	46.60	0	0.00	46.40	0	105	0.00%
2021/02/01	1	46.55	0	0.00	46.25	1	107	0.93%
2021/01/21	0	0.00	1	47.00	47.00	-1	108	-0.93%
2021/01/13	0	0.00	1	47.80	47.80	-1	106	-0.94%
2021/01/04	0	0.00	1	49.40	49.20	-1	102	-0.98%
2020/12/31	2	51.35	0	0.00	50.50	2	98	2.02%
2020/12/30	5	50.90	0	0.00	50.90	5	83	5.96%
2020/12/25	1	47.65	0	0.00	47.50	1	71	1.40%
2020/12/22	0	0.00	1	47.40	47.45	-1	68	-1.45%
2020/12/08	0	49.15	0	0.00	46.70	0	72	0.00%
2020/12/07	3	46.00	0	0.00	46.30	3	74	4.03%
2020/09/07	3	52.23	4	51.80	50.10	-1	406	-0.25%
2020/08/25	1	47.15	0	0.00	47.10	1	608	0.16%
2020/07/17	2	48.00	0	0.00	47.70	2	560	0.36%
2020/07/10	0	0.00	1	49.90	50.00	-1	554	-0.18%
2020/07/07	0	0.00	2	50.40	50.10	-2	548	-0.36%
2020/07/02	1	51.90	0	0.00	51.50	1	536	0.19%
2020/07/01	0	0.00	1	51.50	52.10	-1	534	-0.19%
2020/06/29	1	53.20	0	0.00	52.20	1	529	0.19%
2020/06/24	9	55.64	3	55.47	55.10	6	516	1.16%
2020/06/23	1	50.70	0	0.00	53.70	1	456	0.22%
2020/06/09	1	53.00	0	0.00	52.50	1	357	0.28%
2020/06/05	0	0.00	6.5	52.95	53.70	-6.5	256	-2.54%
2020/06/04	2	48.58	3	49.12	48.85	-1	213	-0.47%
2020/06/03	2	47.80	2	48.50	47.30	0	200	0.00%
2020/05/08	1	42.50	0	0.00	42.60	1	255	0.39%
2020/04/15	1	42.80	0	0.00	42.90	1	241	0.41%
2020/04/01	1	39.35	0	0.00	39.35	1	213	0.47%
2020/03/16	0	0.00	1	39.20	38.60	-1	171	-0.58%
2020/03/09	1	40.60	1	40.30	40.00	0	149	0.00%
2020/02/25	1	39.45	0	0.00	40.05	1	121	0.82%
2020/02/17	0	0.00	1	42.30	42.50	-1	89	-1.12%
2020/02/11	1	37.20	0	0.00	37.15	1	63	1.59%
2019/07/31	28	34.70	0	0.00	34.85	28	83	33.62%
2019/07/22	28	34.77	0	0.00	35.05	28	77	36.32%
2019/07/17	28	34.90	0	0.00	35.30	28	70	39.66%
2019/07/16	20	35.00	0	0.00	35.05	20	69	28.75%
2019/06/04	15	34.00	0	0.00	34.00	15	86	17.37%
2019/05/13	23	34.02	0	0.00	34.00	23	88	26.13%
2019/05/09	20	34.23	0	0.00	34.40	20	86	23.11%
2019/04/19	14	34.00	0	0.00	34.00	14	73	18.97%
2019/03/18	1	37.15	1	37.00	37.00	0	42	0.00%
2018/08/08	0	0.00	5	34.00	33.90	-5	32	-15.52%