台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    809
  • 產業
    上市 其他電子類股
  • 667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241165.0000.00164.5011,6160.06%
2024/06/1900.001166.00167.00-11,655-0.06%
2024/06/182165.0000.00165.0021,6380.12%
2024/06/171164.501164.00164.0001,6580.00%
2024/06/121162.002162.50163.00-11,665-0.06%
2024/06/074159.5000.00162.5041,6590.24%
2024/06/061157.0000.00156.0011,6450.06%
2024/05/3100.001155.00154.00-11,776-0.06%
2024/05/243158.501160.00156.5021,9440.10%
2024/05/224156.0000.00156.0042,0360.20%
2024/05/211155.0000.00155.0012,0860.05%
2024/05/162154.5000.00156.0022,2120.09%
2024/05/133156.0000.00154.0032,4610.12%
2024/05/092155.5000.00155.0022,4790.08%
2024/05/032160.5000.00160.5022,5370.08%
2024/04/1900.003155.67154.50-32,730-0.11%
2024/04/173167.6700.00167.0032,6720.11%
2024/04/162164.0000.00163.5022,6770.07%
2024/04/151170.000171.00171.0012,7110.04%
2024/04/1200.001176.50172.50-12,697-0.04%
2024/04/1100.001172.50172.00-12,648-0.04%
2024/04/102175.5000.00174.5022,6320.08%
2024/04/092173.0000.00174.0022,5140.08%
2024/04/0800.003165.67166.50-32,454-0.12%
2024/04/0311171.3214169.18169.00-32,458-0.12%
2024/04/024174.132.7173.74176.501.42,4090.06%
2024/03/262162.0000.00160.0022,1390.09%
2024/03/191157.004.5159.17160.50-3.52,056-0.17%
2024/03/182156.2500.00156.5022,0340.10%
2024/03/152155.0000.00154.5022,0370.10%
2024/03/111156.001156.00155.0001,9780.00%
2024/03/0800.001160.50156.00-11,980-0.05%
2024/03/0600.003163.50163.50-31,904-0.16%
2024/03/0500.001161.00161.00-11,870-0.05%
2024/02/292159.5000.00159.0021,8030.11%
2024/02/271160.002159.50160.00-11,782-0.06%
2024/02/2600.006160.92161.00-61,691-0.35%
2024/02/2311161.506159.75159.5051,6570.30%
2024/02/222158.003157.67159.50-11,570-0.06%
2024/02/213155.0000.00155.0031,5330.20%
2024/02/202154.002154.00154.0001,5000.00%
2024/02/191162.501160.00159.0001,4350.00%
2024/02/164162.001160.50162.5031,3980.21%
2024/02/152150.255151.60158.00-31,259-0.24%
2024/02/0200.000.1145.50144.50-0.11,126-0.01%
2024/02/010.1145.5000.00145.000.11,1150.01%
2024/01/3100.000.2147.50146.50-0.21,099-0.02%
2024/01/300.2146.258146.88147.00-7.81,082-0.72%
2024/01/292145.5000.00145.0021,0720.19%
2024/01/263147.171146.00146.5021,0270.19%
2024/01/231147.0000.00146.5019510.11%
2024/01/1900.001144.50145.00-1913-0.11%
2024/01/181144.5000.00144.5018770.11%
2024/01/1700.002146.00147.00-2832-0.24%
2024/01/162143.0000.00143.5027820.26%
2024/01/1000.001143.00143.00-1736-0.14%
2024/01/093144.831146.50142.0027130.28%
2024/01/081140.0000.00141.0016420.16%
2024/01/0400.001137.00137.00-1596-0.17%
2024/01/032138.5000.00138.0025930.34%
2023/12/291140.0000.00140.5015720.17%
2023/12/194133.2500.00133.0045100.78%
2023/12/061133.501132.50132.5004900.00%
2023/12/052132.0000.00131.5024860.41%
2023/12/041133.0000.00133.0014710.21%
2023/10/272134.5000.00133.5026600.30%
2023/10/182136.0000.00136.0021,0520.19%
2023/10/1200.002141.50142.00-21,130-0.18%
2023/09/202137.0000.00136.5021,2190.16%
2023/08/1600.003134.50135.00-31,696-0.18%
2023/08/1400.002137.00135.00-21,686-0.12%
2023/08/103142.671140.50142.0021,6650.12%
2023/08/0900.0010143.50144.00-101,654-0.60%
2023/08/0810145.2000.00143.50101,6390.61%
2023/08/0700.0016150.97150.00-161,613-0.99%
2023/08/0415148.833147.50149.00121,5710.76%
2023/08/021139.5000.00139.0011,4980.07%
2023/08/011143.502141.50141.50-11,483-0.07%
2023/07/3100.003146.67142.50-31,470-0.20%
2023/07/2813147.969149.17150.5041,4180.28%
2023/07/274149.251148.50148.0031,3340.22%
2023/07/261140.0018.1140.83141.50-17.11,209-1.41%
2023/07/2519.1142.2318143.28139.001.11,1790.09%
2023/07/201137.5000.00134.5011,0840.09%
2023/07/181134.5000.00134.0011,0370.10%
2023/07/131136.5000.00135.5011,0280.10%
2023/07/121135.0000.00135.0011,0250.10%
2023/07/112134.5000.00134.5021,0240.20%
2023/07/101135.0000.00134.0011,0290.10%
2023/07/074141.1300.00141.0041,0370.39%
2023/07/061143.001143.00143.0001,0370.00%
2023/07/041143.0000.00142.5011,0230.10%
2023/06/301141.5000.00141.5011,0130.10%
2023/06/292140.5000.00139.0021,0090.20%
2023/06/277143.6400.00138.5071,0060.70%
2023/06/2100.001146.00146.50-11,015-0.10%
2023/06/1900.002144.50144.00-21,045-0.19%
2023/06/151149.5000.00147.5019990.10%
2023/06/1400.001146.50145.50-1955-0.10%
2023/06/121139.002147.50151.00-1706-0.14%
2023/06/091137.5000.00137.5016240.16%
2023/06/0800.001134.50132.50-1601-0.17%
2023/06/0700.003134.00135.00-3605-0.50%
2023/06/0600.001131.00131.00-1591-0.17%
2023/05/292131.5000.00131.5027220.28%
2023/05/2600.004132.75131.50-4721-0.55%
2023/05/175129.0000.00129.0057450.67%
2023/05/121127.0000.00126.5017620.13%
2023/04/2500.002126.50126.00-2955-0.21%
2023/04/182129.7500.00129.5029560.21%
2023/04/141134.0000.00134.0019430.11%
2023/04/1100.002137.00136.50-2938-0.21%
2023/04/062134.004135.00135.00-2895-0.22%
2023/03/2700.001134.50134.00-1882-0.11%
2023/03/2300.003134.17134.00-3863-0.35%
2023/03/211128.0000.00128.5018270.12%
2023/03/1600.001126.00124.50-1880-0.11%
2023/03/131128.5000.00128.5011,0350.10%
2023/03/030.3133.001131.50131.50-0.71,062-0.07%
2023/02/222124.2500.00124.0021,1280.18%
2023/02/202127.2500.00127.0021,2470.16%
2023/02/142127.5000.00127.0021,3170.15%
2023/02/1000.002126.50126.50-21,324-0.15%
2023/02/0700.001128.50130.50-11,292-0.08%
2023/02/0600.002127.25127.00-21,294-0.15%
2023/02/032128.7500.00130.0021,2950.15%
2023/02/027132.071134.00130.5061,2800.47%
2023/02/011130.003127.67130.00-21,219-0.16%
2023/01/3100.001125.50125.00-11,179-0.08%
2023/01/301124.5000.00124.5011,1670.09%
2023/01/161121.001120.50120.5001,1510.00%
2023/01/131124.501119.50119.5001,1510.00%
2023/01/101123.0000.00120.5011,1290.09%
2023/01/0900.001122.00122.50-11,125-0.09%
2022/12/301118.001117.50118.0001,1200.00%
2022/12/2900.001113.00115.50-11,121-0.09%
2022/12/2700.001116.50117.00-11,127-0.09%
2022/12/2000.003117.33116.00-31,154-0.26%
2022/12/191120.5000.00120.0011,1550.09%
2022/12/161120.0000.00120.0011,1550.09%
2022/12/121124.0000.00123.5011,1310.09%
2022/12/093125.172125.00123.5011,1330.09%
2022/12/0800.003123.00123.50-31,147-0.26%
2022/12/072125.251129.00124.0011,1390.09%
2022/12/052126.0000.00125.0021,0580.19%
2022/12/021121.5000.00122.0011,0260.10%
2022/11/291118.5000.00119.0019910.10%
2022/11/2500.001126.50120.00-1975-0.10%
2022/11/221117.001116.50116.5008470.00%
2022/11/211116.006115.50116.00-5853-0.59%
2022/11/181114.0000.00114.5018570.12%
2022/11/173117.3300.00117.5038110.37%
2022/11/164122.1300.00120.0047650.52%
2022/11/1400.003109.50109.00-3642-0.47%
2022/11/084103.1300.00102.0046620.60%
2022/11/0300.00199.50100.50-1666-0.15%
2022/11/021100.5000.00100.0016650.15%
2022/10/031106.001108.00108.0007250.00%
2022/09/2700.001114.00114.50-1730-0.14%
2022/09/231121.501124.00122.0007480.00%
2022/09/201122.5000.00123.5017510.13%
2022/09/1300.002126.50127.00-2712-0.28%
2022/09/051119.5000.00118.5017060.14%
2022/08/2300.001121.50123.50-1682-0.15%
2022/08/221123.501122.50122.5006930.00%
2022/08/191125.001125.00123.5007200.00%
2022/08/181121.5000.00122.5017530.13%
2022/08/1100.001115.50114.50-1704-0.14%
2022/07/221115.0000.00112.0017740.13%
2022/07/217114.868114.88115.00-1777-0.13%
2022/07/151107.501105.50107.0007590.00%
2022/07/142104.751104.50105.0017590.13%
2022/07/0100.001104.00106.00-1808-0.12%
2022/06/2700.007116.50116.50-7786-0.89%
2022/06/211117.0000.00118.5017750.13%
2022/05/2600.001132.50130.00-1936-0.11%
2022/05/0500.001132.50131.00-11,096-0.09%
2022/04/291130.5000.00128.5011,1700.09%
2022/04/281126.005127.10127.00-41,204-0.33%
2022/04/271120.0000.00123.5011,2480.08%
2022/04/262125.502126.00125.5001,3010.00%
2022/04/251126.0000.00123.5011,3500.07%
2022/04/221131.5000.00131.0011,4020.07%
2022/04/211133.5000.00134.0011,5260.07%
2022/03/311156.0000.00155.0014,4360.02%
2022/03/3000.003158.67158.00-34,577-0.07%
2022/03/2800.001157.50157.50-14,724-0.02%
2022/03/152150.502151.50152.0005,7410.00%
2022/03/142155.503156.67156.50-15,820-0.02%
2022/03/1100.001151.00152.50-15,852-0.02%
2022/03/1000.0020153.00153.50-205,899-0.34%
2022/03/091147.001150.00148.5006,0330.00%
2022/03/0800.003148.83148.50-36,081-0.05%
2022/03/071148.0000.00144.5016,1100.02%
2022/03/0422151.5000.00151.00226,1530.36%
2022/03/0300.002154.00153.50-26,193-0.03%
2022/03/022151.7500.00154.0026,2410.03%
2022/03/0100.003152.50153.50-36,436-0.05%
2022/02/241150.0000.00147.0016,5400.02%
2022/02/233154.332154.00154.5016,5610.02%
2022/02/224159.1300.00157.0046,6600.06%
2022/02/210.2165.2500.00165.500.26,7160.00%
2022/02/181161.0000.00161.0016,9510.01%
2022/02/161164.0000.00161.5017,4870.01%
2022/02/110.7162.681162.00161.50-0.48,4060.00%
2022/02/101164.5010164.00164.50-98,404-0.11%
2022/02/091166.0000.00165.5018,3930.01%
2022/01/2600.001158.50161.50-18,356-0.01%
2022/01/251163.503160.83160.00-28,374-0.02%
2022/01/243162.671162.50163.5028,3890.02%
2022/01/212161.002162.00161.0008,3500.00%
2022/01/192169.252168.75171.0008,2700.00%
2022/01/181169.001169.00169.0008,2220.00%
2022/01/141170.5000.00171.0018,1510.01%
2022/01/133179.8316173.69175.50-138,036-0.16%
2022/01/1221180.3112176.92178.5097,8450.11%
2022/01/111174.002175.75174.00-17,685-0.01%
2022/01/104181.0000.00183.5047,6460.05%
2022/01/071177.503174.00173.50-27,551-0.03%
2022/01/062178.003173.67180.00-17,403-0.01%
2022/01/0518176.5015178.37173.5037,2190.04%
2022/01/0400.001171.00174.00-16,938-0.01%
2022/01/0320186.5318181.08176.0026,7760.03%
2021/12/3016186.0617184.29182.00-16,451-0.02%
2021/12/296169.085175.50177.5015,6850.02%
2021/12/283161.501164.50161.5025,3760.04%
2021/12/276161.921162.50163.0055,3210.09%
2021/12/241161.001158.50158.5005,2790.00%
2021/12/232164.751162.50166.0015,1440.02%
2021/12/211161.501159.00160.0005,0520.00%
2021/12/1700.001155.00155.00-14,954-0.02%
2021/12/161151.5000.00154.5014,9090.02%
2021/12/101160.501158.51160.5004,6730.00%
2021/12/0700.001155.50153.00-14,001-0.02%
2021/12/061158.002157.25156.50-13,953-0.03%
2021/12/033156.176156.08156.00-33,906-0.08%
2021/12/022154.0012151.96152.50-103,764-0.27%
2021/12/0110152.701154.00155.0093,7140.24%
2021/11/291141.001147.00145.5003,6170.00%
2021/11/261147.0000.00145.0013,5810.03%
2021/11/257158.936151.50151.0013,5370.03%
2021/11/245149.705147.80150.0003,3330.00%
2021/11/2300.006147.42148.50-63,274-0.18%
2021/11/225150.001151.00150.0043,2310.12%
2021/11/196153.839151.11149.50-33,187-0.09%
2021/11/184151.754154.25153.5003,0650.00%
2021/11/179157.4413160.04154.00-42,970-0.13%
2021/11/1618158.5620152.78153.50-22,715-0.07%
2021/11/152152.007154.93157.50-52,421-0.21%
2021/11/1224145.506147.58143.50182,2010.82%
2021/11/113129.672133.00138.0011,7860.06%
2021/11/104126.254128.75125.5001,4800.00%
2021/11/081116.5000.00116.0011,2350.08%
2021/11/0500.001116.50116.50-11,241-0.08%
2021/11/0400.001116.50115.00-11,238-0.08%
2021/11/0200.004117.63116.50-41,264-0.32%
2021/11/011121.005119.60121.00-41,256-0.32%
2021/10/2800.001117.00117.50-11,229-0.08%
2021/10/2700.001116.50116.50-11,222-0.08%
2021/10/261115.5000.00116.5011,2310.08%
2021/10/2100.001116.50113.50-11,451-0.07%
2021/10/181115.0000.00112.0011,6900.06%
2021/10/153114.673115.33117.0001,5760.00%
2021/10/141106.0000.00106.5011,4850.07%
2021/09/2700.001122.50122.50-11,516-0.07%
2021/09/2400.001122.00121.50-11,463-0.07%
2021/09/2200.001115.50115.50-11,360-0.07%
2021/09/151113.0000.00114.0011,3940.07%
2021/09/141114.0000.00113.5011,3950.07%
2021/09/0800.002114.00113.00-21,391-0.14%
2021/09/071116.5000.00114.5011,3860.07%
2021/09/0600.001117.50116.00-11,385-0.07%
2021/09/0300.001117.50118.00-11,374-0.07%
2021/09/0100.002115.00115.50-21,350-0.15%
2021/08/2500.001116.00115.50-11,298-0.08%
2021/08/1910113.001115.00110.5091,2760.71%
2021/08/1700.006107.25105.50-61,253-0.48%
2021/08/1600.005108.00107.00-51,251-0.40%
2021/08/1100.007111.50110.00-71,245-0.56%
2021/08/092111.5000.00111.5021,2590.16%
2021/08/062116.001116.50115.0011,2580.08%
2021/08/051114.502117.50117.50-11,250-0.08%
2021/07/283112.175108.80112.50-21,263-0.16%
2021/07/275124.706129.58114.50-11,242-0.08%
2021/07/265125.402126.50126.5031,0430.29%
2021/07/2300.005127.30128.00-5958-0.52%
2021/07/192113.5000.00113.5028280.24%
2021/07/162115.001115.00115.5018470.12%
2021/07/151118.0000.00118.5018440.12%
2021/07/1400.009115.44118.00-9821-1.10%
2021/07/139116.1100.00115.0098061.12%
2021/07/1200.001116.00116.00-1821-0.12%
2021/07/072111.2500.00110.5029220.22%
2021/07/066112.671112.00111.5051,0020.50%
2021/06/301110.5000.00109.0011,2040.08%
2021/06/2800.002111.25111.50-21,218-0.16%
2021/06/252112.0000.00112.0021,2300.16%
2021/06/241109.0000.00109.0011,2160.08%
2021/06/2300.005106.00106.00-51,215-0.41%
2021/06/2200.001104.00103.50-11,214-0.08%
2021/06/2100.003105.00104.50-31,217-0.25%
2021/06/1700.001107.50107.50-11,225-0.08%
2021/06/1000.001104.50104.50-11,234-0.08%
2021/06/0900.001101.50102.00-11,231-0.08%
2021/06/011103.5000.00104.5011,2810.08%
2021/05/3100.001104.50102.50-11,292-0.08%
2021/05/281103.5000.00102.5011,2960.08%
2021/05/261100.0010100.50100.00-91,311-0.69%
2021/05/17287.8000.0089.0021,3720.15%
2021/05/140.298.9000.0096.500.21,3630.01%
2021/05/13695.45189.8096.1051,3650.37%
2021/05/12199.9000.0094.6011,3590.07%
2021/05/112105.0000.00104.0021,3370.15%
2021/05/101112.5000.00111.0011,3340.07%
2021/05/075114.5000.00115.0051,3490.37%
2021/05/0400.001114.50115.00-11,450-0.07%
2021/05/036115.331.1116.52112.504.91,4990.33%
2021/04/292.1120.7100.00119.002.11,8650.11%
2021/04/223117.3300.00116.5032,5610.12%
2021/04/212119.505118.50119.50-32,588-0.12%
2021/04/1900.000119.50118.5002,6630.00%
2021/04/151119.9700.00122.0012,6850.04%
2021/04/142116.7500.00121.0022,7430.07%
2021/04/131119.002122.00118.00-12,743-0.04%
2021/04/123124.501127.00122.0022,7270.07%
2021/04/071120.501123.00121.0002,6860.00%
2021/04/0600.0011120.09121.00-112,644-0.42%
2021/04/013114.001113.50113.5022,5780.08%
2021/03/313114.1700.00112.5032,5770.12%
2021/03/304112.003113.17114.0012,5780.04%
2021/03/291111.5000.00111.0012,5970.04%
2021/03/2600.009111.33112.00-92,607-0.35%
2021/03/2400.001108.50109.00-12,624-0.04%
2021/03/231110.501110.02110.0002,6280.00%
2021/03/2200.002110.00112.00-22,630-0.08%
2021/03/186108.0000.00108.0062,6580.23%
2021/03/171108.5000.00108.5012,6710.04%
2021/03/162108.0000.00108.0022,7070.07%
2021/03/092104.7500.00104.0022,9240.07%
2021/03/081107.5000.00107.0012,9330.03%
2021/03/0300.001113.50114.00-13,117-0.03%
2021/02/261115.5000.00114.5013,1900.03%
2021/02/253117.502117.00116.5013,2020.03%
2021/02/2200.002117.50117.50-23,219-0.06%
2021/02/191116.0000.00117.0013,2280.03%
2021/02/175116.506116.92116.50-13,354-0.03%
2021/02/0100.002112.50113.00-23,478-0.06%
2021/01/2600.001122.00120.50-13,426-0.03%
2021/01/252126.502123.00124.0003,3690.00%
2021/01/224130.003127.67127.5013,2980.03%
2021/01/215129.8018124.44130.50-132,918-0.45%
2021/01/201119.001121.50119.0002,6570.00%
2021/01/192124.505125.30123.00-32,601-0.12%
2021/01/1815121.272120.75121.50132,5010.52%
2021/01/156124.752125.00118.0042,3630.17%
2021/01/141120.0000.00118.0012,1760.05%
2021/01/1300.002117.00119.00-22,130-0.09%
2021/01/121115.503114.00114.50-22,086-0.10%
2021/01/1100.001117.00119.00-12,053-0.05%
2021/01/081114.0010114.55114.50-92,064-0.44%
2021/01/077118.2116118.75117.00-92,052-0.44%
2021/01/0600.005115.40115.50-51,984-0.25%
2021/01/0400.001115.50116.50-12,054-0.05%
2020/12/312114.0000.00116.5022,0710.10%
2020/12/281113.501112.00113.5002,0470.00%
2020/12/234109.6300.00109.5042,0370.20%
2020/12/2200.001106.50106.00-12,034-0.05%
2020/12/212104.751105.50106.0012,0540.05%
2020/12/151108.5000.00108.0012,1980.05%
2020/12/112111.501112.50111.0012,2070.05%
2020/12/091117.501119.00117.0002,2050.00%
2020/12/0800.003116.67118.00-32,130-0.14%
2020/12/078112.5600.00112.0082,0730.39%
2020/11/301111.5000.00112.0012,1710.05%
2020/11/272118.751118.50114.5012,1600.05%
2020/11/241112.501112.50111.0002,1970.00%
2020/11/2300.002113.50112.50-22,617-0.08%
2020/11/2000.001111.50112.00-12,829-0.04%
2020/11/181112.0000.00112.0012,9060.03%
2020/11/171111.002111.25110.00-12,951-0.03%
2020/11/167114.0700.00112.5072,9870.23%
2020/11/105106.0000.00107.5052,9160.17%
2020/11/092111.507109.36111.00-52,959-0.17%
2020/11/0300.001103.00103.00-13,142-0.03%
2020/10/301101.5000.00101.5013,3810.03%
2020/10/292101.5000.00103.0023,4330.06%
2020/10/281102.0000.00102.0013,4870.03%
2020/10/261103.5000.00103.5013,7060.03%
2020/10/211105.5010105.50106.00-94,930-0.18%
2020/10/201105.5000.00105.0015,3170.02%
2020/10/1900.001107.00107.00-15,397-0.02%
2020/10/161111.0000.00107.5015,4450.02%
2020/10/1500.001110.50110.50-15,445-0.02%
2020/10/142110.001109.50111.0015,4850.02%
2020/10/135109.005109.00109.0005,5930.00%
2020/10/1211112.9113111.08110.50-25,661-0.04%
2020/10/081109.0000.00109.5015,7010.02%
2020/10/0700.001106.00106.50-15,727-0.02%
2020/10/0500.002105.50105.00-26,107-0.03%
2020/09/2900.001104.00103.00-16,293-0.02%
2020/09/2800.001102.50102.00-16,329-0.02%
2020/09/2500.0011100.18100.00-116,383-0.17%
2020/09/2410103.501103.50103.5096,4460.14%
2020/09/234102.882102.50104.0026,5920.03%
2020/09/222102.751103.50102.0016,7610.01%
2020/09/2100.001103.50103.00-16,864-0.01%
2020/09/184108.131106.50107.0036,8600.04%
2020/09/171102.501102.00104.0006,8010.00%
2020/09/161103.001102.50102.0006,7990.00%
2020/09/141104.501104.50104.5006,7620.00%
2020/09/111103.001102.00102.0006,7570.00%
2020/09/0700.001106.00104.00-16,735-0.01%
2020/09/043107.671106.00108.5026,7410.03%
2020/09/031112.001109.00108.5006,7560.00%
2020/09/022110.503110.00110.00-17,007-0.01%
2020/09/0100.002110.00110.00-27,033-0.03%
2020/08/311110.001114.00112.0007,0350.00%
2020/08/284108.1311109.09113.00-76,965-0.10%
2020/08/2733122.4823118.20116.00106,8430.15%
2020/08/2610117.0510117.45119.0006,4380.00%
2020/08/254107.134106.25108.5006,2570.00%
2020/08/242104.002104.00103.5006,2480.00%
2020/08/216100.251103.50102.5056,3460.08%
2020/08/20296.75897.6395.60-66,334-0.09%
2020/08/181108.0000.00104.5016,5210.02%
2020/08/1700.001107.50107.50-16,578-0.02%
2020/08/141107.003107.00108.50-26,652-0.03%
2020/08/123105.002103.50110.0016,5520.02%
2020/08/114109.7500.00109.0046,4930.06%
2020/08/108119.316117.75116.0026,5220.03%
2020/08/0700.001118.00119.00-16,507-0.02%
2020/08/0612122.7110121.15119.5026,5160.03%
2020/08/0510119.308119.63119.0026,5020.03%
2020/08/047116.798114.94114.50-16,440-0.02%
2020/08/031115.001115.50113.5006,3990.00%
2020/07/312115.002113.50118.0006,3550.00%
2020/07/303117.333118.00115.5006,3020.00%
2020/07/297113.293111.50114.5046,1750.06%
2020/07/2829129.5537.1131.73116.00-8.15,977-0.14%
2020/07/2712123.426125.33125.5065,4580.11%
2020/07/2415112.7017112.15114.50-25,096-0.04%
2020/07/232.1106.171108.00104.501.14,7380.02%
2020/07/223103.001103.00103.0024,6840.04%
2020/07/214103.507103.14104.50-34,631-0.06%
2020/07/20798.79898.5598.10-14,580-0.02%
2020/07/172105.004105.38102.00-24,544-0.04%
2020/07/166103.671106.50102.0054,4470.11%
2020/07/156109.006108.67107.5004,3750.00%
2020/07/144104.0013107.00104.00-94,360-0.21%
2020/07/135107.0000.00106.0054,3210.12%
2020/07/1011110.0915107.33106.00-44,256-0.09%
2020/07/09398.3700.00105.5033,9550.08%
2020/07/08194.2000.0096.0013,8750.03%
2020/07/07591.00192.3090.9043,8240.10%
2020/07/06292.80392.8092.60-13,817-0.03%
2020/07/03492.93293.5091.4023,8050.05%
2020/07/02490.68392.1091.4013,7380.03%
2020/07/01288.00487.7388.40-23,562-0.06%
2020/06/30285.90285.4085.4003,3880.00%
2020/06/2400.00483.1082.70-43,266-0.12%
2020/06/18281.2000.0081.6023,2680.06%
2020/06/1600.00282.2581.50-23,290-0.06%
2020/06/15582.70582.1081.2003,2930.00%
2020/06/10582.5200.0082.0053,2390.15%
2020/06/09384.17782.9683.20-43,229-0.12%
2020/06/051079.6000.0079.60103,0260.33%
2020/06/0300.00179.7079.60-13,037-0.03%
2020/06/01681.13280.6580.6043,0100.13%
2020/05/29280.00279.9081.9002,9780.00%
2020/05/28180.90180.5080.5002,9390.00%
2020/05/2700.00879.0379.20-82,822-0.28%
2020/05/26679.58280.5078.6042,8040.14%
2020/05/25275.70273.8076.5002,6060.00%
2020/05/22276.85175.4075.3012,5570.04%
2020/05/21175.8000.0076.2012,5120.04%
2020/05/1200.00177.8076.00-12,508-0.04%
2020/05/11173.4000.0077.0012,4860.04%
2020/05/06371.5000.0071.2032,4680.12%
2020/05/04174.0000.0073.0012,4780.04%
2020/04/3000.00772.0074.50-72,457-0.28%
2020/04/23267.9000.0067.8022,4810.08%
2020/04/22765.0000.0067.8072,4880.28%
2020/04/2100.00167.5066.10-12,483-0.04%
2020/04/17375.53775.0471.20-42,561-0.16%
2020/04/16167.6000.0069.1012,4290.04%
2020/04/141067.701067.1067.4002,4390.00%
2020/04/10266.5000.0066.2022,4540.08%
2020/03/27159.80658.8755.50-52,666-0.19%
2020/03/20652.5000.0051.0063,2920.18%
2020/03/1800.00152.7053.20-13,810-0.03%
2020/03/1700.00455.1053.00-44,218-0.09%
2020/03/1300.001156.7961.70-114,494-0.24%
2020/03/12763.1000.0061.7074,4730.16%
2020/03/1000.00570.0071.70-54,409-0.11%
2020/03/06374.60576.6074.50-24,460-0.04%
2020/03/0500.00277.1076.60-24,693-0.04%
2020/03/04176.3000.0076.3014,7470.02%
2020/03/03477.8000.0077.2044,7960.08%
2020/03/02178.4000.0077.0014,8440.02%
2020/02/27177.7000.0077.2015,1240.02%
2020/02/2600.00381.7081.50-35,435-0.06%
2020/02/25482.9300.0083.2045,4990.07%
2020/02/24284.0000.0084.0025,4990.04%
2020/02/12185.70185.6085.6005,4000.00%
2020/02/11184.8000.0084.7015,3710.02%
2020/02/07184.40285.1082.90-15,443-0.02%
2020/02/0600.00284.0085.00-25,445-0.04%
2020/02/0400.00182.0081.20-15,531-0.02%
2020/02/03177.90179.3079.5005,6520.00%
2020/01/31180.3000.0080.2015,7200.02%
2020/01/30177.1000.0077.1015,8870.02%
2020/01/17285.30285.2585.6005,9070.00%
2020/01/16185.00184.0084.0005,9160.00%
2020/01/15186.00185.5085.0005,9580.00%
2020/01/141287.12985.7485.5036,0670.05%
2020/01/13184.50183.2085.0006,2200.00%
2020/01/09183.20482.8382.80-36,437-0.05%
2020/01/0800.00181.6081.90-16,407-0.02%
2020/01/07184.0000.0080.6016,3720.02%
2020/01/06782.4000.0082.4076,3300.11%
2020/01/0300.00285.7085.10-26,288-0.03%
2020/01/02287.35187.7086.3016,2360.02%
2019/12/31186.3000.0085.6016,1830.02%
2019/12/30188.00287.1086.00-16,163-0.02%
2019/12/27386.90287.6588.0016,1030.02%
2019/12/26184.8000.0084.7016,0020.02%
2019/12/25286.351386.2386.10-115,959-0.18%
2019/12/241286.351287.8386.3005,9210.00%
2019/12/231488.60187.6087.10135,8420.22%
2019/12/20287.50387.0786.30-15,760-0.02%
2019/12/19291.55390.1790.10-15,626-0.02%
2019/12/181293.581393.6293.50-15,518-0.02%
2019/12/17187.60187.7089.0005,1960.00%
2019/12/13491.134491.3987.00-405,050-0.79%
2019/12/123384.35687.4088.70274,5550.59%
2019/12/11179.60477.8880.70-34,124-0.07%
2019/12/10173.6000.0073.4013,8060.03%
2019/12/09474.1500.0073.0043,7820.11%
2019/12/0500.00172.3072.70-13,730-0.03%
2019/12/04172.50472.5872.10-33,696-0.08%
2019/12/03174.40473.8573.80-33,659-0.08%
2019/12/02476.63675.1873.50-23,577-0.06%
2019/11/28172.5000.0074.4013,2370.03%
2019/11/261175.12674.4273.8053,0980.16%
2019/11/25770.70870.8371.20-12,789-0.04%
2019/11/22266.15164.7066.2012,4310.04%
2019/11/21164.30164.4064.6002,3440.00%
2019/11/1900.00865.2663.70-82,301-0.35%
2019/11/18265.4000.0065.7022,2630.09%
2019/11/15563.42264.2064.2032,1630.14%
2019/11/14162.80162.0063.4002,1230.00%
2019/11/13262.2000.0062.2022,0940.10%
2019/11/12363.07163.3063.1022,0790.10%
2019/11/0800.00264.9064.00-22,014-0.10%
2019/11/07466.701965.5165.30-151,977-0.76%
2019/11/06966.50266.2066.0071,9010.37%
2019/11/04166.10267.1066.50-11,785-0.06%
2019/11/0100.00164.8064.50-11,684-0.06%
2019/10/31264.95365.1064.80-11,645-0.06%
2019/10/301262.75162.4064.20111,4900.74%
2019/10/29962.31161.9063.5081,3890.58%
2019/10/28558.7000.0059.1051,1820.42%
2019/10/2500.00259.4559.50-21,149-0.17%
2019/10/2300.001258.9559.10-121,038-1.16%
2019/10/22459.68159.5059.4031,0050.30%
2019/10/21358.07458.2558.50-1878-0.11%
2019/10/18255.80255.8056.9006390.00%
2019/10/07248.8000.0048.9524200.48%
2019/09/23152.30151.8052.0004030.00%
2019/09/19151.1000.0051.3013700.27%
2019/09/0600.00249.7549.55-2351-0.57%
2019/08/1500.00248.0047.45-2375-0.53%
2019/07/3000.00154.1052.10-1395-0.25%
2019/07/26153.2000.0053.2013920.25%
2019/07/25153.3000.0053.8013900.26%
2019/07/2400.00554.5453.70-5388-1.29%
2019/07/19153.0000.0051.7013620.28%
2019/07/10152.7000.0052.9015020.20%
2019/07/081053.4000.0052.60105091.96%
2019/07/05253.5000.0053.5025270.38%
2019/06/1700.00149.8050.00-1613-0.16%
2019/06/051049.9000.0049.55106251.60%
2019/05/2400.00149.5049.10-1656-0.15%
2019/01/3000.00250.8050.70-2497-0.40%
2019/01/2800.00152.0051.50-1494-0.20%
2019/01/21151.0000.0051.0014970.20%
2019/01/16250.9500.0050.5024980.40%
2019/01/1500.00149.1049.15-1485-0.21%
2019/01/0300.00146.8046.30-1491-0.20%
2018/12/2400.00148.3048.30-1504-0.20%
2018/12/19149.2000.0049.3014970.20%
2018/12/18151.1000.0050.9014890.20%
2018/12/1700.00152.6051.90-1489-0.20%
2018/12/14151.7000.0051.8014900.20%
2018/12/07151.5000.0052.3015080.20%
2018/12/05254.1000.0054.1025080.39%
2018/11/2900.00554.6053.30-5511-0.98%
2018/11/27552.1000.0052.5055040.99%
2018/11/23152.0000.0051.2015040.20%
2018/11/2200.00553.5053.10-5491-1.02%
2018/11/2100.00149.4050.20-1442-0.23%
2018/11/151152.09551.3051.0064281.40%
2018/10/12145.8000.0047.4014710.21%
2018/09/19161.6000.0059.5015960.17%
2018/07/23672.2500.0071.1061,5280.39%
2018/07/1000.00270.0072.40-21,719-0.12%
2018/06/25174.0000.0072.7012,4350.04%
2018/06/07180.60179.8079.1003,0370.00%
2018/05/3000.00476.9075.20-43,082-0.13%
2018/05/2500.00175.1074.80-13,267-0.03%
2018/05/24174.9000.0079.0013,2860.03%
2018/05/2300.00273.6073.60-23,257-0.06%
2018/05/22173.0000.0072.8013,2630.03%
2018/05/21173.0000.0072.5013,2610.03%
2018/05/18375.50274.5075.6013,2480.03%
2018/05/17277.30475.2373.60-23,221-0.06%
2018/05/161578.671179.5579.7043,1660.13%
2018/05/15372.5000.0074.0033,0990.10%
2018/05/0400.00558.4058.30-52,960-0.17%
2018/04/24258.2000.0058.1022,9820.07%
2018/04/20558.0000.0058.1052,9680.17%
2018/04/19257.9000.0058.0022,9920.07%
2018/04/1300.001057.5257.50-102,892-0.35%
2018/04/11357.20357.1057.2002,8690.00%
2018/04/0900.00657.2357.10-62,781-0.22%
2018/04/02657.85457.7857.7022,6270.08%
2018/03/30248.70148.9548.9512,4000.04%
2018/03/26748.1600.0048.7072,2220.31%
2018/03/23147.15347.0046.95-22,161-0.09%
2018/03/21147.1500.0046.9012,0720.05%
2018/03/1900.00846.2245.80-82,005-0.40%
2018/03/14845.40145.0044.8571,9070.37%
2018/03/13144.80244.8044.70-11,864-0.05%
2018/03/0700.00142.4542.35-11,729-0.06%
2018/03/0500.004043.3043.25-401,688-2.37%
2018/03/02742.80642.7342.8011,6270.06%
2018/03/01342.43342.7742.6001,5780.00%
2018/02/27141.35140.7540.6501,3990.00%
2018/02/2600.00241.3041.05-21,388-0.14%
2018/02/22139.752439.7940.00-231,353-1.70%
2018/02/2100.001038.6039.50-101,366-0.73%
2018/02/062538.1100.0038.20251,3301.88%
2018/02/05239.3000.0039.7521,3030.15%
2018/02/02140.1000.0040.0011,2980.08%
2018/01/31740.49240.3040.2051,3360.37%
2018/01/2900.00141.1040.75-11,322-0.08%
2018/01/2300.00841.9641.70-81,287-0.62%
2018/01/19341.0000.0041.0031,2300.24%
2018/01/1600.00141.3540.85-11,237-0.08%
2018/01/1500.00340.3740.80-31,212-0.25%
2018/01/1200.00339.8539.85-31,212-0.25%
2018/01/0500.00140.0040.10-11,297-0.08%
2018/01/04139.8500.0039.9011,3380.07%
2018/01/0200.00139.3039.35-11,388-0.07%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章