帆宣 (6196)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
809張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	165.00	0	0.00	164.50	1	1,616	0.06%
2024/06/19	0	0.00	1	166.00	167.00	-1	1,655	-0.06%
2024/06/18	2	165.00	0	0.00	165.00	2	1,638	0.12%
2024/06/17	1	164.50	1	164.00	164.00	0	1,658	0.00%
2024/06/12	1	162.00	2	162.50	163.00	-1	1,665	-0.06%
2024/06/07	4	159.50	0	0.00	162.50	4	1,659	0.24%
2024/06/06	1	157.00	0	0.00	156.00	1	1,645	0.06%
2024/05/31	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2024/05/24	3	158.50	1	160.00	156.50	2	1,944	0.10%
2024/05/22	4	156.00	0	0.00	156.00	4	2,036	0.20%
2024/05/21	1	155.00	0	0.00	155.00	1	2,086	0.05%
2024/05/16	2	154.50	0	0.00	156.00	2	2,212	0.09%
2024/05/13	3	156.00	0	0.00	154.00	3	2,461	0.12%
2024/05/09	2	155.50	0	0.00	155.00	2	2,479	0.08%
2024/05/03	2	160.50	0	0.00	160.50	2	2,537	0.08%
2024/04/19	0	0.00	3	155.67	154.50	-3	2,730	-0.11%
2024/04/17	3	167.67	0	0.00	167.00	3	2,672	0.11%
2024/04/16	2	164.00	0	0.00	163.50	2	2,677	0.07%
2024/04/15	1	170.00	0	171.00	171.00	1	2,711	0.04%
2024/04/12	0	0.00	1	176.50	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	1	172.50	172.00	-1	2,648	-0.04%
2024/04/10	2	175.50	0	0.00	174.50	2	2,632	0.08%
2024/04/09	2	173.00	0	0.00	174.00	2	2,514	0.08%
2024/04/08	0	0.00	3	165.67	166.50	-3	2,454	-0.12%
2024/04/03	11	171.32	14	169.18	169.00	-3	2,458	-0.12%
2024/04/02	4	174.13	2.7	173.74	176.50	1.4	2,409	0.06%
2024/03/26	2	162.00	0	0.00	160.00	2	2,139	0.09%
2024/03/19	1	157.00	4.5	159.17	160.50	-3.5	2,056	-0.17%
2024/03/18	2	156.25	0	0.00	156.50	2	2,034	0.10%
2024/03/15	2	155.00	0	0.00	154.50	2	2,037	0.10%
2024/03/11	1	156.00	1	156.00	155.00	0	1,978	0.00%
2024/03/08	0	0.00	1	160.50	156.00	-1	1,980	-0.05%
2024/03/06	0	0.00	3	163.50	163.50	-3	1,904	-0.16%
2024/03/05	0	0.00	1	161.00	161.00	-1	1,870	-0.05%
2024/02/29	2	159.50	0	0.00	159.00	2	1,803	0.11%
2024/02/27	1	160.00	2	159.50	160.00	-1	1,782	-0.06%
2024/02/26	0	0.00	6	160.92	161.00	-6	1,691	-0.35%
2024/02/23	11	161.50	6	159.75	159.50	5	1,657	0.30%
2024/02/22	2	158.00	3	157.67	159.50	-1	1,570	-0.06%
2024/02/21	3	155.00	0	0.00	155.00	3	1,533	0.20%
2024/02/20	2	154.00	2	154.00	154.00	0	1,500	0.00%
2024/02/19	1	162.50	1	160.00	159.00	0	1,435	0.00%
2024/02/16	4	162.00	1	160.50	162.50	3	1,398	0.21%
2024/02/15	2	150.25	5	151.60	158.00	-3	1,259	-0.24%
2024/02/02	0	0.00	0.1	145.50	144.50	-0.1	1,126	-0.01%
2024/02/01	0.1	145.50	0	0.00	145.00	0.1	1,115	0.01%
2024/01/31	0	0.00	0.2	147.50	146.50	-0.2	1,099	-0.02%
2024/01/30	0.2	146.25	8	146.88	147.00	-7.8	1,082	-0.72%
2024/01/29	2	145.50	0	0.00	145.00	2	1,072	0.19%
2024/01/26	3	147.17	1	146.00	146.50	2	1,027	0.19%
2024/01/23	1	147.00	0	0.00	146.50	1	951	0.11%
2024/01/19	0	0.00	1	144.50	145.00	-1	913	-0.11%
2024/01/18	1	144.50	0	0.00	144.50	1	877	0.11%
2024/01/17	0	0.00	2	146.00	147.00	-2	832	-0.24%
2024/01/16	2	143.00	0	0.00	143.50	2	782	0.26%
2024/01/10	0	0.00	1	143.00	143.00	-1	736	-0.14%
2024/01/09	3	144.83	1	146.50	142.00	2	713	0.28%
2024/01/08	1	140.00	0	0.00	141.00	1	642	0.16%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/03	2	138.50	0	0.00	138.00	2	593	0.34%
2023/12/29	1	140.00	0	0.00	140.50	1	572	0.17%
2023/12/19	4	133.25	0	0.00	133.00	4	510	0.78%
2023/12/06	1	133.50	1	132.50	132.50	0	490	0.00%
2023/12/05	2	132.00	0	0.00	131.50	2	486	0.41%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/10/27	2	134.50	0	0.00	133.50	2	660	0.30%
2023/10/18	2	136.00	0	0.00	136.00	2	1,052	0.19%
2023/10/12	0	0.00	2	141.50	142.00	-2	1,130	-0.18%
2023/09/20	2	137.00	0	0.00	136.50	2	1,219	0.16%
2023/08/16	0	0.00	3	134.50	135.00	-3	1,696	-0.18%
2023/08/14	0	0.00	2	137.00	135.00	-2	1,686	-0.12%
2023/08/10	3	142.67	1	140.50	142.00	2	1,665	0.12%
2023/08/09	0	0.00	10	143.50	144.00	-10	1,654	-0.60%
2023/08/08	10	145.20	0	0.00	143.50	10	1,639	0.61%
2023/08/07	0	0.00	16	150.97	150.00	-16	1,613	-0.99%
2023/08/04	15	148.83	3	147.50	149.00	12	1,571	0.76%
2023/08/02	1	139.50	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	143.50	2	141.50	141.50	-1	1,483	-0.07%
2023/07/31	0	0.00	3	146.67	142.50	-3	1,470	-0.20%
2023/07/28	13	147.96	9	149.17	150.50	4	1,418	0.28%
2023/07/27	4	149.25	1	148.50	148.00	3	1,334	0.22%
2023/07/26	1	140.00	18.1	140.83	141.50	-17.1	1,209	-1.41%
2023/07/25	19.1	142.23	18	143.28	139.00	1.1	1,179	0.09%
2023/07/20	1	137.50	0	0.00	134.50	1	1,084	0.09%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/13	1	136.50	0	0.00	135.50	1	1,028	0.10%
2023/07/12	1	135.00	0	0.00	135.00	1	1,025	0.10%
2023/07/11	2	134.50	0	0.00	134.50	2	1,024	0.20%
2023/07/10	1	135.00	0	0.00	134.00	1	1,029	0.10%
2023/07/07	4	141.13	0	0.00	141.00	4	1,037	0.39%
2023/07/06	1	143.00	1	143.00	143.00	0	1,037	0.00%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/06/30	1	141.50	0	0.00	141.50	1	1,013	0.10%
2023/06/29	2	140.50	0	0.00	139.00	2	1,009	0.20%
2023/06/27	7	143.64	0	0.00	138.50	7	1,006	0.70%
2023/06/21	0	0.00	1	146.00	146.50	-1	1,015	-0.10%
2023/06/19	0	0.00	2	144.50	144.00	-2	1,045	-0.19%
2023/06/15	1	149.50	0	0.00	147.50	1	999	0.10%
2023/06/14	0	0.00	1	146.50	145.50	-1	955	-0.10%
2023/06/12	1	139.00	2	147.50	151.00	-1	706	-0.14%
2023/06/09	1	137.50	0	0.00	137.50	1	624	0.16%
2023/06/08	0	0.00	1	134.50	132.50	-1	601	-0.17%
2023/06/07	0	0.00	3	134.00	135.00	-3	605	-0.50%
2023/06/06	0	0.00	1	131.00	131.00	-1	591	-0.17%
2023/05/29	2	131.50	0	0.00	131.50	2	722	0.28%
2023/05/26	0	0.00	4	132.75	131.50	-4	721	-0.55%
2023/05/17	5	129.00	0	0.00	129.00	5	745	0.67%
2023/05/12	1	127.00	0	0.00	126.50	1	762	0.13%
2023/04/25	0	0.00	2	126.50	126.00	-2	955	-0.21%
2023/04/18	2	129.75	0	0.00	129.50	2	956	0.21%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/11	0	0.00	2	137.00	136.50	-2	938	-0.21%
2023/04/06	2	134.00	4	135.00	135.00	-2	895	-0.22%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/23	0	0.00	3	134.17	134.00	-3	863	-0.35%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/16	0	0.00	1	126.00	124.50	-1	880	-0.11%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/03	0.3	133.00	1	131.50	131.50	-0.7	1,062	-0.07%
2023/02/22	2	124.25	0	0.00	124.00	2	1,128	0.18%
2023/02/20	2	127.25	0	0.00	127.00	2	1,247	0.16%
2023/02/14	2	127.50	0	0.00	127.00	2	1,317	0.15%
2023/02/10	0	0.00	2	126.50	126.50	-2	1,324	-0.15%
2023/02/07	0	0.00	1	128.50	130.50	-1	1,292	-0.08%
2023/02/06	0	0.00	2	127.25	127.00	-2	1,294	-0.15%
2023/02/03	2	128.75	0	0.00	130.00	2	1,295	0.15%
2023/02/02	7	132.07	1	134.00	130.50	6	1,280	0.47%
2023/02/01	1	130.00	3	127.67	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	1	124.50	0	0.00	124.50	1	1,167	0.09%
2023/01/16	1	121.00	1	120.50	120.50	0	1,151	0.00%
2023/01/13	1	124.50	1	119.50	119.50	0	1,151	0.00%
2023/01/10	1	123.00	0	0.00	120.50	1	1,129	0.09%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2022/12/30	1	118.00	1	117.50	118.00	0	1,120	0.00%
2022/12/29	0	0.00	1	113.00	115.50	-1	1,121	-0.09%
2022/12/27	0	0.00	1	116.50	117.00	-1	1,127	-0.09%
2022/12/20	0	0.00	3	117.33	116.00	-3	1,154	-0.26%
2022/12/19	1	120.50	0	0.00	120.00	1	1,155	0.09%
2022/12/16	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/12	1	124.00	0	0.00	123.50	1	1,131	0.09%
2022/12/09	3	125.17	2	125.00	123.50	1	1,133	0.09%
2022/12/08	0	0.00	3	123.00	123.50	-3	1,147	-0.26%
2022/12/07	2	125.25	1	129.00	124.00	1	1,139	0.09%
2022/12/05	2	126.00	0	0.00	125.00	2	1,058	0.19%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/25	0	0.00	1	126.50	120.00	-1	975	-0.10%
2022/11/22	1	117.00	1	116.50	116.50	0	847	0.00%
2022/11/21	1	116.00	6	115.50	116.00	-5	853	-0.59%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/17	3	117.33	0	0.00	117.50	3	811	0.37%
2022/11/16	4	122.13	0	0.00	120.00	4	765	0.52%
2022/11/14	0	0.00	3	109.50	109.00	-3	642	-0.47%
2022/11/08	4	103.13	0	0.00	102.00	4	662	0.60%
2022/11/03	0	0.00	1	99.50	100.50	-1	666	-0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/10/03	1	106.00	1	108.00	108.00	0	725	0.00%
2022/09/27	0	0.00	1	114.00	114.50	-1	730	-0.14%
2022/09/23	1	121.50	1	124.00	122.00	0	748	0.00%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/13	0	0.00	2	126.50	127.00	-2	712	-0.28%
2022/09/05	1	119.50	0	0.00	118.50	1	706	0.14%
2022/08/23	0	0.00	1	121.50	123.50	-1	682	-0.15%
2022/08/22	1	123.50	1	122.50	122.50	0	693	0.00%
2022/08/19	1	125.00	1	125.00	123.50	0	720	0.00%
2022/08/18	1	121.50	0	0.00	122.50	1	753	0.13%
2022/08/11	0	0.00	1	115.50	114.50	-1	704	-0.14%
2022/07/22	1	115.00	0	0.00	112.00	1	774	0.13%
2022/07/21	7	114.86	8	114.88	115.00	-1	777	-0.13%
2022/07/15	1	107.50	1	105.50	107.00	0	759	0.00%
2022/07/14	2	104.75	1	104.50	105.00	1	759	0.13%
2022/07/01	0	0.00	1	104.00	106.00	-1	808	-0.12%
2022/06/27	0	0.00	7	116.50	116.50	-7	786	-0.89%
2022/06/21	1	117.00	0	0.00	118.50	1	775	0.13%
2022/05/26	0	0.00	1	132.50	130.00	-1	936	-0.11%
2022/05/05	0	0.00	1	132.50	131.00	-1	1,096	-0.09%
2022/04/29	1	130.50	0	0.00	128.50	1	1,170	0.09%
2022/04/28	1	126.00	5	127.10	127.00	-4	1,204	-0.33%
2022/04/27	1	120.00	0	0.00	123.50	1	1,248	0.08%
2022/04/26	2	125.50	2	126.00	125.50	0	1,301	0.00%
2022/04/25	1	126.00	0	0.00	123.50	1	1,350	0.07%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/21	1	133.50	0	0.00	134.00	1	1,526	0.07%
2022/03/31	1	156.00	0	0.00	155.00	1	4,436	0.02%
2022/03/30	0	0.00	3	158.67	158.00	-3	4,577	-0.07%
2022/03/28	0	0.00	1	157.50	157.50	-1	4,724	-0.02%
2022/03/15	2	150.50	2	151.50	152.00	0	5,741	0.00%
2022/03/14	2	155.50	3	156.67	156.50	-1	5,820	-0.02%
2022/03/11	0	0.00	1	151.00	152.50	-1	5,852	-0.02%
2022/03/10	0	0.00	20	153.00	153.50	-20	5,899	-0.34%
2022/03/09	1	147.00	1	150.00	148.50	0	6,033	0.00%
2022/03/08	0	0.00	3	148.83	148.50	-3	6,081	-0.05%
2022/03/07	1	148.00	0	0.00	144.50	1	6,110	0.02%
2022/03/04	22	151.50	0	0.00	151.00	22	6,153	0.36%
2022/03/03	0	0.00	2	154.00	153.50	-2	6,193	-0.03%
2022/03/02	2	151.75	0	0.00	154.00	2	6,241	0.03%
2022/03/01	0	0.00	3	152.50	153.50	-3	6,436	-0.05%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	3	154.33	2	154.00	154.50	1	6,561	0.02%
2022/02/22	4	159.13	0	0.00	157.00	4	6,660	0.06%
2022/02/21	0.2	165.25	0	0.00	165.50	0.2	6,716	0.00%
2022/02/18	1	161.00	0	0.00	161.00	1	6,951	0.01%
2022/02/16	1	164.00	0	0.00	161.50	1	7,487	0.01%
2022/02/11	0.7	162.68	1	162.00	161.50	-0.4	8,406	0.00%
2022/02/10	1	164.50	10	164.00	164.50	-9	8,404	-0.11%
2022/02/09	1	166.00	0	0.00	165.50	1	8,393	0.01%
2022/01/26	0	0.00	1	158.50	161.50	-1	8,356	-0.01%
2022/01/25	1	163.50	3	160.83	160.00	-2	8,374	-0.02%
2022/01/24	3	162.67	1	162.50	163.50	2	8,389	0.02%
2022/01/21	2	161.00	2	162.00	161.00	0	8,350	0.00%
2022/01/19	2	169.25	2	168.75	171.00	0	8,270	0.00%
2022/01/18	1	169.00	1	169.00	169.00	0	8,222	0.00%
2022/01/14	1	170.50	0	0.00	171.00	1	8,151	0.01%
2022/01/13	3	179.83	16	173.69	175.50	-13	8,036	-0.16%
2022/01/12	21	180.31	12	176.92	178.50	9	7,845	0.11%
2022/01/11	1	174.00	2	175.75	174.00	-1	7,685	-0.01%
2022/01/10	4	181.00	0	0.00	183.50	4	7,646	0.05%
2022/01/07	1	177.50	3	174.00	173.50	-2	7,551	-0.03%
2022/01/06	2	178.00	3	173.67	180.00	-1	7,403	-0.01%
2022/01/05	18	176.50	15	178.37	173.50	3	7,219	0.04%
2022/01/04	0	0.00	1	171.00	174.00	-1	6,938	-0.01%
2022/01/03	20	186.53	18	181.08	176.00	2	6,776	0.03%
2021/12/30	16	186.06	17	184.29	182.00	-1	6,451	-0.02%
2021/12/29	6	169.08	5	175.50	177.50	1	5,685	0.02%
2021/12/28	3	161.50	1	164.50	161.50	2	5,376	0.04%
2021/12/27	6	161.92	1	162.50	163.00	5	5,321	0.09%
2021/12/24	1	161.00	1	158.50	158.50	0	5,279	0.00%
2021/12/23	2	164.75	1	162.50	166.00	1	5,144	0.02%
2021/12/21	1	161.50	1	159.00	160.00	0	5,052	0.00%
2021/12/17	0	0.00	1	155.00	155.00	-1	4,954	-0.02%
2021/12/16	1	151.50	0	0.00	154.50	1	4,909	0.02%
2021/12/10	1	160.50	1	158.51	160.50	0	4,673	0.00%
2021/12/07	0	0.00	1	155.50	153.00	-1	4,001	-0.02%
2021/12/06	1	158.00	2	157.25	156.50	-1	3,953	-0.03%
2021/12/03	3	156.17	6	156.08	156.00	-3	3,906	-0.08%
2021/12/02	2	154.00	12	151.96	152.50	-10	3,764	-0.27%
2021/12/01	10	152.70	1	154.00	155.00	9	3,714	0.24%
2021/11/29	1	141.00	1	147.00	145.50	0	3,617	0.00%
2021/11/26	1	147.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	7	158.93	6	151.50	151.00	1	3,537	0.03%
2021/11/24	5	149.70	5	147.80	150.00	0	3,333	0.00%
2021/11/23	0	0.00	6	147.42	148.50	-6	3,274	-0.18%
2021/11/22	5	150.00	1	151.00	150.00	4	3,231	0.12%
2021/11/19	6	153.83	9	151.11	149.50	-3	3,187	-0.09%
2021/11/18	4	151.75	4	154.25	153.50	0	3,065	0.00%
2021/11/17	9	157.44	13	160.04	154.00	-4	2,970	-0.13%
2021/11/16	18	158.56	20	152.78	153.50	-2	2,715	-0.07%
2021/11/15	2	152.00	7	154.93	157.50	-5	2,421	-0.21%
2021/11/12	24	145.50	6	147.58	143.50	18	2,201	0.82%
2021/11/11	3	129.67	2	133.00	138.00	1	1,786	0.06%
2021/11/10	4	126.25	4	128.75	125.50	0	1,480	0.00%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/04	0	0.00	1	116.50	115.00	-1	1,238	-0.08%
2021/11/02	0	0.00	4	117.63	116.50	-4	1,264	-0.32%
2021/11/01	1	121.00	5	119.60	121.00	-4	1,256	-0.32%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/27	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/26	1	115.50	0	0.00	116.50	1	1,231	0.08%
2021/10/21	0	0.00	1	116.50	113.50	-1	1,451	-0.07%
2021/10/18	1	115.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	3	114.67	3	115.33	117.00	0	1,576	0.00%
2021/10/14	1	106.00	0	0.00	106.50	1	1,485	0.07%
2021/09/27	0	0.00	1	122.50	122.50	-1	1,516	-0.07%
2021/09/24	0	0.00	1	122.00	121.50	-1	1,463	-0.07%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,360	-0.07%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/14	1	114.00	0	0.00	113.50	1	1,395	0.07%
2021/09/08	0	0.00	2	114.00	113.00	-2	1,391	-0.14%
2021/09/07	1	116.50	0	0.00	114.50	1	1,386	0.07%
2021/09/06	0	0.00	1	117.50	116.00	-1	1,385	-0.07%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/01	0	0.00	2	115.00	115.50	-2	1,350	-0.15%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/19	10	113.00	1	115.00	110.50	9	1,276	0.71%
2021/08/17	0	0.00	6	107.25	105.50	-6	1,253	-0.48%
2021/08/16	0	0.00	5	108.00	107.00	-5	1,251	-0.40%
2021/08/11	0	0.00	7	111.50	110.00	-7	1,245	-0.56%
2021/08/09	2	111.50	0	0.00	111.50	2	1,259	0.16%
2021/08/06	2	116.00	1	116.50	115.00	1	1,258	0.08%
2021/08/05	1	114.50	2	117.50	117.50	-1	1,250	-0.08%
2021/07/28	3	112.17	5	108.80	112.50	-2	1,263	-0.16%
2021/07/27	5	124.70	6	129.58	114.50	-1	1,242	-0.08%
2021/07/26	5	125.40	2	126.50	126.50	3	1,043	0.29%
2021/07/23	0	0.00	5	127.30	128.00	-5	958	-0.52%
2021/07/19	2	113.50	0	0.00	113.50	2	828	0.24%
2021/07/16	2	115.00	1	115.00	115.50	1	847	0.12%
2021/07/15	1	118.00	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	9	115.44	118.00	-9	821	-1.10%
2021/07/13	9	116.11	0	0.00	115.00	9	806	1.12%
2021/07/12	0	0.00	1	116.00	116.00	-1	821	-0.12%
2021/07/07	2	111.25	0	0.00	110.50	2	922	0.22%
2021/07/06	6	112.67	1	112.00	111.50	5	1,002	0.50%
2021/06/30	1	110.50	0	0.00	109.00	1	1,204	0.08%
2021/06/28	0	0.00	2	111.25	111.50	-2	1,218	-0.16%
2021/06/25	2	112.00	0	0.00	112.00	2	1,230	0.16%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/23	0	0.00	5	106.00	106.00	-5	1,215	-0.41%
2021/06/22	0	0.00	1	104.00	103.50	-1	1,214	-0.08%
2021/06/21	0	0.00	3	105.00	104.50	-3	1,217	-0.25%
2021/06/17	0	0.00	1	107.50	107.50	-1	1,225	-0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/09	0	0.00	1	101.50	102.00	-1	1,231	-0.08%
2021/06/01	1	103.50	0	0.00	104.50	1	1,281	0.08%
2021/05/31	0	0.00	1	104.50	102.50	-1	1,292	-0.08%
2021/05/28	1	103.50	0	0.00	102.50	1	1,296	0.08%
2021/05/26	1	100.00	10	100.50	100.00	-9	1,311	-0.69%
2021/05/17	2	87.80	0	0.00	89.00	2	1,372	0.15%
2021/05/14	0.2	98.90	0	0.00	96.50	0.2	1,363	0.01%
2021/05/13	6	95.45	1	89.80	96.10	5	1,365	0.37%
2021/05/12	1	99.90	0	0.00	94.60	1	1,359	0.07%
2021/05/11	2	105.00	0	0.00	104.00	2	1,337	0.15%
2021/05/10	1	112.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	5	114.50	0	0.00	115.00	5	1,349	0.37%
2021/05/04	0	0.00	1	114.50	115.00	-1	1,450	-0.07%
2021/05/03	6	115.33	1.1	116.52	112.50	4.9	1,499	0.33%
2021/04/29	2.1	120.71	0	0.00	119.00	2.1	1,865	0.11%
2021/04/22	3	117.33	0	0.00	116.50	3	2,561	0.12%
2021/04/21	2	119.50	5	118.50	119.50	-3	2,588	-0.12%
2021/04/19	0	0.00	0	119.50	118.50	0	2,663	0.00%
2021/04/15	1	119.97	0	0.00	122.00	1	2,685	0.04%
2021/04/14	2	116.75	0	0.00	121.00	2	2,743	0.07%
2021/04/13	1	119.00	2	122.00	118.00	-1	2,743	-0.04%
2021/04/12	3	124.50	1	127.00	122.00	2	2,727	0.07%
2021/04/07	1	120.50	1	123.00	121.00	0	2,686	0.00%
2021/04/06	0	0.00	11	120.09	121.00	-11	2,644	-0.42%
2021/04/01	3	114.00	1	113.50	113.50	2	2,578	0.08%
2021/03/31	3	114.17	0	0.00	112.50	3	2,577	0.12%
2021/03/30	4	112.00	3	113.17	114.00	1	2,578	0.04%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/26	0	0.00	9	111.33	112.00	-9	2,607	-0.35%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/23	1	110.50	1	110.02	110.00	0	2,628	0.00%
2021/03/22	0	0.00	2	110.00	112.00	-2	2,630	-0.08%
2021/03/18	6	108.00	0	0.00	108.00	6	2,658	0.23%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/16	2	108.00	0	0.00	108.00	2	2,707	0.07%
2021/03/09	2	104.75	0	0.00	104.00	2	2,924	0.07%
2021/03/08	1	107.50	0	0.00	107.00	1	2,933	0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/02/26	1	115.50	0	0.00	114.50	1	3,190	0.03%
2021/02/25	3	117.50	2	117.00	116.50	1	3,202	0.03%
2021/02/22	0	0.00	2	117.50	117.50	-2	3,219	-0.06%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/17	5	116.50	6	116.92	116.50	-1	3,354	-0.03%
2021/02/01	0	0.00	2	112.50	113.00	-2	3,478	-0.06%
2021/01/26	0	0.00	1	122.00	120.50	-1	3,426	-0.03%
2021/01/25	2	126.50	2	123.00	124.00	0	3,369	0.00%
2021/01/22	4	130.00	3	127.67	127.50	1	3,298	0.03%
2021/01/21	5	129.80	18	124.44	130.50	-13	2,918	-0.45%
2021/01/20	1	119.00	1	121.50	119.00	0	2,657	0.00%
2021/01/19	2	124.50	5	125.30	123.00	-3	2,601	-0.12%
2021/01/18	15	121.27	2	120.75	121.50	13	2,501	0.52%
2021/01/15	6	124.75	2	125.00	118.00	4	2,363	0.17%
2021/01/14	1	120.00	0	0.00	118.00	1	2,176	0.05%
2021/01/13	0	0.00	2	117.00	119.00	-2	2,130	-0.09%
2021/01/12	1	115.50	3	114.00	114.50	-2	2,086	-0.10%
2021/01/11	0	0.00	1	117.00	119.00	-1	2,053	-0.05%
2021/01/08	1	114.00	10	114.55	114.50	-9	2,064	-0.44%
2021/01/07	7	118.21	16	118.75	117.00	-9	2,052	-0.44%
2021/01/06	0	0.00	5	115.40	115.50	-5	1,984	-0.25%
2021/01/04	0	0.00	1	115.50	116.50	-1	2,054	-0.05%
2020/12/31	2	114.00	0	0.00	116.50	2	2,071	0.10%
2020/12/28	1	113.50	1	112.00	113.50	0	2,047	0.00%
2020/12/23	4	109.63	0	0.00	109.50	4	2,037	0.20%
2020/12/22	0	0.00	1	106.50	106.00	-1	2,034	-0.05%
2020/12/21	2	104.75	1	105.50	106.00	1	2,054	0.05%
2020/12/15	1	108.50	0	0.00	108.00	1	2,198	0.05%
2020/12/11	2	111.50	1	112.50	111.00	1	2,207	0.05%
2020/12/09	1	117.50	1	119.00	117.00	0	2,205	0.00%
2020/12/08	0	0.00	3	116.67	118.00	-3	2,130	-0.14%
2020/12/07	8	112.56	0	0.00	112.00	8	2,073	0.39%
2020/11/30	1	111.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	2	118.75	1	118.50	114.50	1	2,160	0.05%
2020/11/24	1	112.50	1	112.50	111.00	0	2,197	0.00%
2020/11/23	0	0.00	2	113.50	112.50	-2	2,617	-0.08%
2020/11/20	0	0.00	1	111.50	112.00	-1	2,829	-0.04%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	1	111.00	2	111.25	110.00	-1	2,951	-0.03%
2020/11/16	7	114.07	0	0.00	112.50	7	2,987	0.23%
2020/11/10	5	106.00	0	0.00	107.50	5	2,916	0.17%
2020/11/09	2	111.50	7	109.36	111.00	-5	2,959	-0.17%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	2	101.50	0	0.00	103.00	2	3,433	0.06%
2020/10/28	1	102.00	0	0.00	102.00	1	3,487	0.03%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/21	1	105.50	10	105.50	106.00	-9	4,930	-0.18%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	1	111.00	0	0.00	107.50	1	5,445	0.02%
2020/10/15	0	0.00	1	110.50	110.50	-1	5,445	-0.02%
2020/10/14	2	110.00	1	109.50	111.00	1	5,485	0.02%
2020/10/13	5	109.00	5	109.00	109.00	0	5,593	0.00%
2020/10/12	11	112.91	13	111.08	110.50	-2	5,661	-0.04%
2020/10/08	1	109.00	0	0.00	109.50	1	5,701	0.02%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/05	0	0.00	2	105.50	105.00	-2	6,107	-0.03%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	0	0.00	11	100.18	100.00	-11	6,383	-0.17%
2020/09/24	10	103.50	1	103.50	103.50	9	6,446	0.14%
2020/09/23	4	102.88	2	102.50	104.00	2	6,592	0.03%
2020/09/22	2	102.75	1	103.50	102.00	1	6,761	0.01%
2020/09/21	0	0.00	1	103.50	103.00	-1	6,864	-0.01%
2020/09/18	4	108.13	1	106.50	107.00	3	6,860	0.04%
2020/09/17	1	102.50	1	102.00	104.00	0	6,801	0.00%
2020/09/16	1	103.00	1	102.50	102.00	0	6,799	0.00%
2020/09/14	1	104.50	1	104.50	104.50	0	6,762	0.00%
2020/09/11	1	103.00	1	102.00	102.00	0	6,757	0.00%
2020/09/07	0	0.00	1	106.00	104.00	-1	6,735	-0.01%
2020/09/04	3	107.67	1	106.00	108.50	2	6,741	0.03%
2020/09/03	1	112.00	1	109.00	108.50	0	6,756	0.00%
2020/09/02	2	110.50	3	110.00	110.00	-1	7,007	-0.01%
2020/09/01	0	0.00	2	110.00	110.00	-2	7,033	-0.03%
2020/08/31	1	110.00	1	114.00	112.00	0	7,035	0.00%
2020/08/28	4	108.13	11	109.09	113.00	-7	6,965	-0.10%
2020/08/27	33	122.48	23	118.20	116.00	10	6,843	0.15%
2020/08/26	10	117.05	10	117.45	119.00	0	6,438	0.00%
2020/08/25	4	107.13	4	106.25	108.50	0	6,257	0.00%
2020/08/24	2	104.00	2	104.00	103.50	0	6,248	0.00%
2020/08/21	6	100.25	1	103.50	102.50	5	6,346	0.08%
2020/08/20	2	96.75	8	97.63	95.60	-6	6,334	-0.09%
2020/08/18	1	108.00	0	0.00	104.50	1	6,521	0.02%
2020/08/17	0	0.00	1	107.50	107.50	-1	6,578	-0.02%
2020/08/14	1	107.00	3	107.00	108.50	-2	6,652	-0.03%
2020/08/12	3	105.00	2	103.50	110.00	1	6,552	0.02%
2020/08/11	4	109.75	0	0.00	109.00	4	6,493	0.06%
2020/08/10	8	119.31	6	117.75	116.00	2	6,522	0.03%
2020/08/07	0	0.00	1	118.00	119.00	-1	6,507	-0.02%
2020/08/06	12	122.71	10	121.15	119.50	2	6,516	0.03%
2020/08/05	10	119.30	8	119.63	119.00	2	6,502	0.03%
2020/08/04	7	116.79	8	114.94	114.50	-1	6,440	-0.02%
2020/08/03	1	115.00	1	115.50	113.50	0	6,399	0.00%
2020/07/31	2	115.00	2	113.50	118.00	0	6,355	0.00%
2020/07/30	3	117.33	3	118.00	115.50	0	6,302	0.00%
2020/07/29	7	113.29	3	111.50	114.50	4	6,175	0.06%
2020/07/28	29	129.55	37.1	131.73	116.00	-8.1	5,977	-0.14%
2020/07/27	12	123.42	6	125.33	125.50	6	5,458	0.11%
2020/07/24	15	112.70	17	112.15	114.50	-2	5,096	-0.04%
2020/07/23	2.1	106.17	1	108.00	104.50	1.1	4,738	0.02%
2020/07/22	3	103.00	1	103.00	103.00	2	4,684	0.04%
2020/07/21	4	103.50	7	103.14	104.50	-3	4,631	-0.06%
2020/07/20	7	98.79	8	98.55	98.10	-1	4,580	-0.02%
2020/07/17	2	105.00	4	105.38	102.00	-2	4,544	-0.04%
2020/07/16	6	103.67	1	106.50	102.00	5	4,447	0.11%
2020/07/15	6	109.00	6	108.67	107.50	0	4,375	0.00%
2020/07/14	4	104.00	13	107.00	104.00	-9	4,360	-0.21%
2020/07/13	5	107.00	0	0.00	106.00	5	4,321	0.12%
2020/07/10	11	110.09	15	107.33	106.00	-4	4,256	-0.09%
2020/07/09	3	98.37	0	0.00	105.50	3	3,955	0.08%
2020/07/08	1	94.20	0	0.00	96.00	1	3,875	0.03%
2020/07/07	5	91.00	1	92.30	90.90	4	3,824	0.10%
2020/07/06	2	92.80	3	92.80	92.60	-1	3,817	-0.03%
2020/07/03	4	92.93	2	93.50	91.40	2	3,805	0.05%
2020/07/02	4	90.68	3	92.10	91.40	1	3,738	0.03%
2020/07/01	2	88.00	4	87.73	88.40	-2	3,562	-0.06%
2020/06/30	2	85.90	2	85.40	85.40	0	3,388	0.00%
2020/06/24	0	0.00	4	83.10	82.70	-4	3,266	-0.12%
2020/06/18	2	81.20	0	0.00	81.60	2	3,268	0.06%
2020/06/16	0	0.00	2	82.25	81.50	-2	3,290	-0.06%
2020/06/15	5	82.70	5	82.10	81.20	0	3,293	0.00%
2020/06/10	5	82.52	0	0.00	82.00	5	3,239	0.15%
2020/06/09	3	84.17	7	82.96	83.20	-4	3,229	-0.12%
2020/06/05	10	79.60	0	0.00	79.60	10	3,026	0.33%
2020/06/03	0	0.00	1	79.70	79.60	-1	3,037	-0.03%
2020/06/01	6	81.13	2	80.65	80.60	4	3,010	0.13%
2020/05/29	2	80.00	2	79.90	81.90	0	2,978	0.00%
2020/05/28	1	80.90	1	80.50	80.50	0	2,939	0.00%
2020/05/27	0	0.00	8	79.03	79.20	-8	2,822	-0.28%
2020/05/26	6	79.58	2	80.50	78.60	4	2,804	0.14%
2020/05/25	2	75.70	2	73.80	76.50	0	2,606	0.00%
2020/05/22	2	76.85	1	75.40	75.30	1	2,557	0.04%
2020/05/21	1	75.80	0	0.00	76.20	1	2,512	0.04%
2020/05/12	0	0.00	1	77.80	76.00	-1	2,508	-0.04%
2020/05/11	1	73.40	0	0.00	77.00	1	2,486	0.04%
2020/05/06	3	71.50	0	0.00	71.20	3	2,468	0.12%
2020/05/04	1	74.00	0	0.00	73.00	1	2,478	0.04%
2020/04/30	0	0.00	7	72.00	74.50	-7	2,457	-0.28%
2020/04/23	2	67.90	0	0.00	67.80	2	2,481	0.08%
2020/04/22	7	65.00	0	0.00	67.80	7	2,488	0.28%
2020/04/21	0	0.00	1	67.50	66.10	-1	2,483	-0.04%
2020/04/17	3	75.53	7	75.04	71.20	-4	2,561	-0.16%
2020/04/16	1	67.60	0	0.00	69.10	1	2,429	0.04%
2020/04/14	10	67.70	10	67.10	67.40	0	2,439	0.00%
2020/04/10	2	66.50	0	0.00	66.20	2	2,454	0.08%
2020/03/27	1	59.80	6	58.87	55.50	-5	2,666	-0.19%
2020/03/20	6	52.50	0	0.00	51.00	6	3,292	0.18%
2020/03/18	0	0.00	1	52.70	53.20	-1	3,810	-0.03%
2020/03/17	0	0.00	4	55.10	53.00	-4	4,218	-0.09%
2020/03/13	0	0.00	11	56.79	61.70	-11	4,494	-0.24%
2020/03/12	7	63.10	0	0.00	61.70	7	4,473	0.16%
2020/03/10	0	0.00	5	70.00	71.70	-5	4,409	-0.11%
2020/03/06	3	74.60	5	76.60	74.50	-2	4,460	-0.04%
2020/03/05	0	0.00	2	77.10	76.60	-2	4,693	-0.04%
2020/03/04	1	76.30	0	0.00	76.30	1	4,747	0.02%
2020/03/03	4	77.80	0	0.00	77.20	4	4,796	0.08%
2020/03/02	1	78.40	0	0.00	77.00	1	4,844	0.02%
2020/02/27	1	77.70	0	0.00	77.20	1	5,124	0.02%
2020/02/26	0	0.00	3	81.70	81.50	-3	5,435	-0.06%
2020/02/25	4	82.93	0	0.00	83.20	4	5,499	0.07%
2020/02/24	2	84.00	0	0.00	84.00	2	5,499	0.04%
2020/02/12	1	85.70	1	85.60	85.60	0	5,400	0.00%
2020/02/11	1	84.80	0	0.00	84.70	1	5,371	0.02%
2020/02/07	1	84.40	2	85.10	82.90	-1	5,443	-0.02%
2020/02/06	0	0.00	2	84.00	85.00	-2	5,445	-0.04%
2020/02/04	0	0.00	1	82.00	81.20	-1	5,531	-0.02%
2020/02/03	1	77.90	1	79.30	79.50	0	5,652	0.00%
2020/01/31	1	80.30	0	0.00	80.20	1	5,720	0.02%
2020/01/30	1	77.10	0	0.00	77.10	1	5,887	0.02%
2020/01/17	2	85.30	2	85.25	85.60	0	5,907	0.00%
2020/01/16	1	85.00	1	84.00	84.00	0	5,916	0.00%
2020/01/15	1	86.00	1	85.50	85.00	0	5,958	0.00%
2020/01/14	12	87.12	9	85.74	85.50	3	6,067	0.05%
2020/01/13	1	84.50	1	83.20	85.00	0	6,220	0.00%
2020/01/09	1	83.20	4	82.83	82.80	-3	6,437	-0.05%
2020/01/08	0	0.00	1	81.60	81.90	-1	6,407	-0.02%
2020/01/07	1	84.00	0	0.00	80.60	1	6,372	0.02%
2020/01/06	7	82.40	0	0.00	82.40	7	6,330	0.11%
2020/01/03	0	0.00	2	85.70	85.10	-2	6,288	-0.03%
2020/01/02	2	87.35	1	87.70	86.30	1	6,236	0.02%
2019/12/31	1	86.30	0	0.00	85.60	1	6,183	0.02%
2019/12/30	1	88.00	2	87.10	86.00	-1	6,163	-0.02%
2019/12/27	3	86.90	2	87.65	88.00	1	6,103	0.02%
2019/12/26	1	84.80	0	0.00	84.70	1	6,002	0.02%
2019/12/25	2	86.35	13	86.23	86.10	-11	5,959	-0.18%
2019/12/24	12	86.35	12	87.83	86.30	0	5,921	0.00%
2019/12/23	14	88.60	1	87.60	87.10	13	5,842	0.22%
2019/12/20	2	87.50	3	87.07	86.30	-1	5,760	-0.02%
2019/12/19	2	91.55	3	90.17	90.10	-1	5,626	-0.02%
2019/12/18	12	93.58	13	93.62	93.50	-1	5,518	-0.02%
2019/12/17	1	87.60	1	87.70	89.00	0	5,196	0.00%
2019/12/13	4	91.13	44	91.39	87.00	-40	5,050	-0.79%
2019/12/12	33	84.35	6	87.40	88.70	27	4,555	0.59%
2019/12/11	1	79.60	4	77.88	80.70	-3	4,124	-0.07%
2019/12/10	1	73.60	0	0.00	73.40	1	3,806	0.03%
2019/12/09	4	74.15	0	0.00	73.00	4	3,782	0.11%
2019/12/05	0	0.00	1	72.30	72.70	-1	3,730	-0.03%
2019/12/04	1	72.50	4	72.58	72.10	-3	3,696	-0.08%
2019/12/03	1	74.40	4	73.85	73.80	-3	3,659	-0.08%
2019/12/02	4	76.63	6	75.18	73.50	-2	3,577	-0.06%
2019/11/28	1	72.50	0	0.00	74.40	1	3,237	0.03%
2019/11/26	11	75.12	6	74.42	73.80	5	3,098	0.16%
2019/11/25	7	70.70	8	70.83	71.20	-1	2,789	-0.04%
2019/11/22	2	66.15	1	64.70	66.20	1	2,431	0.04%
2019/11/21	1	64.30	1	64.40	64.60	0	2,344	0.00%
2019/11/19	0	0.00	8	65.26	63.70	-8	2,301	-0.35%
2019/11/18	2	65.40	0	0.00	65.70	2	2,263	0.09%
2019/11/15	5	63.42	2	64.20	64.20	3	2,163	0.14%
2019/11/14	1	62.80	1	62.00	63.40	0	2,123	0.00%
2019/11/13	2	62.20	0	0.00	62.20	2	2,094	0.10%
2019/11/12	3	63.07	1	63.30	63.10	2	2,079	0.10%
2019/11/08	0	0.00	2	64.90	64.00	-2	2,014	-0.10%
2019/11/07	4	66.70	19	65.51	65.30	-15	1,977	-0.76%
2019/11/06	9	66.50	2	66.20	66.00	7	1,901	0.37%
2019/11/04	1	66.10	2	67.10	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	1	64.80	64.50	-1	1,684	-0.06%
2019/10/31	2	64.95	3	65.10	64.80	-1	1,645	-0.06%
2019/10/30	12	62.75	1	62.40	64.20	11	1,490	0.74%
2019/10/29	9	62.31	1	61.90	63.50	8	1,389	0.58%
2019/10/28	5	58.70	0	0.00	59.10	5	1,182	0.42%
2019/10/25	0	0.00	2	59.45	59.50	-2	1,149	-0.17%
2019/10/23	0	0.00	12	58.95	59.10	-12	1,038	-1.16%
2019/10/22	4	59.68	1	59.50	59.40	3	1,005	0.30%
2019/10/21	3	58.07	4	58.25	58.50	-1	878	-0.11%
2019/10/18	2	55.80	2	55.80	56.90	0	639	0.00%
2019/10/07	2	48.80	0	0.00	48.95	2	420	0.48%
2019/09/23	1	52.30	1	51.80	52.00	0	403	0.00%
2019/09/19	1	51.10	0	0.00	51.30	1	370	0.27%
2019/09/06	0	0.00	2	49.75	49.55	-2	351	-0.57%
2019/08/15	0	0.00	2	48.00	47.45	-2	375	-0.53%
2019/07/30	0	0.00	1	54.10	52.10	-1	395	-0.25%
2019/07/26	1	53.20	0	0.00	53.20	1	392	0.25%
2019/07/25	1	53.30	0	0.00	53.80	1	390	0.26%
2019/07/24	0	0.00	5	54.54	53.70	-5	388	-1.29%
2019/07/19	1	53.00	0	0.00	51.70	1	362	0.28%
2019/07/10	1	52.70	0	0.00	52.90	1	502	0.20%
2019/07/08	10	53.40	0	0.00	52.60	10	509	1.96%
2019/07/05	2	53.50	0	0.00	53.50	2	527	0.38%
2019/06/17	0	0.00	1	49.80	50.00	-1	613	-0.16%
2019/06/05	10	49.90	0	0.00	49.55	10	625	1.60%
2019/05/24	0	0.00	1	49.50	49.10	-1	656	-0.15%
2019/01/30	0	0.00	2	50.80	50.70	-2	497	-0.40%
2019/01/28	0	0.00	1	52.00	51.50	-1	494	-0.20%
2019/01/21	1	51.00	0	0.00	51.00	1	497	0.20%
2019/01/16	2	50.95	0	0.00	50.50	2	498	0.40%
2019/01/15	0	0.00	1	49.10	49.15	-1	485	-0.21%
2019/01/03	0	0.00	1	46.80	46.30	-1	491	-0.20%
2018/12/24	0	0.00	1	48.30	48.30	-1	504	-0.20%
2018/12/19	1	49.20	0	0.00	49.30	1	497	0.20%
2018/12/18	1	51.10	0	0.00	50.90	1	489	0.20%
2018/12/17	0	0.00	1	52.60	51.90	-1	489	-0.20%
2018/12/14	1	51.70	0	0.00	51.80	1	490	0.20%
2018/12/07	1	51.50	0	0.00	52.30	1	508	0.20%
2018/12/05	2	54.10	0	0.00	54.10	2	508	0.39%
2018/11/29	0	0.00	5	54.60	53.30	-5	511	-0.98%
2018/11/27	5	52.10	0	0.00	52.50	5	504	0.99%
2018/11/23	1	52.00	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	5	53.50	53.10	-5	491	-1.02%
2018/11/21	0	0.00	1	49.40	50.20	-1	442	-0.23%
2018/11/15	11	52.09	5	51.30	51.00	6	428	1.40%
2018/10/12	1	45.80	0	0.00	47.40	1	471	0.21%
2018/09/19	1	61.60	0	0.00	59.50	1	596	0.17%
2018/07/23	6	72.25	0	0.00	71.10	6	1,528	0.39%
2018/07/10	0	0.00	2	70.00	72.40	-2	1,719	-0.12%
2018/06/25	1	74.00	0	0.00	72.70	1	2,435	0.04%
2018/06/07	1	80.60	1	79.80	79.10	0	3,037	0.00%
2018/05/30	0	0.00	4	76.90	75.20	-4	3,082	-0.13%
2018/05/25	0	0.00	1	75.10	74.80	-1	3,267	-0.03%
2018/05/24	1	74.90	0	0.00	79.00	1	3,286	0.03%
2018/05/23	0	0.00	2	73.60	73.60	-2	3,257	-0.06%
2018/05/22	1	73.00	0	0.00	72.80	1	3,263	0.03%
2018/05/21	1	73.00	0	0.00	72.50	1	3,261	0.03%
2018/05/18	3	75.50	2	74.50	75.60	1	3,248	0.03%
2018/05/17	2	77.30	4	75.23	73.60	-2	3,221	-0.06%
2018/05/16	15	78.67	11	79.55	79.70	4	3,166	0.13%
2018/05/15	3	72.50	0	0.00	74.00	3	3,099	0.10%
2018/05/04	0	0.00	5	58.40	58.30	-5	2,960	-0.17%
2018/04/24	2	58.20	0	0.00	58.10	2	2,982	0.07%
2018/04/20	5	58.00	0	0.00	58.10	5	2,968	0.17%
2018/04/19	2	57.90	0	0.00	58.00	2	2,992	0.07%
2018/04/13	0	0.00	10	57.52	57.50	-10	2,892	-0.35%
2018/04/11	3	57.20	3	57.10	57.20	0	2,869	0.00%
2018/04/09	0	0.00	6	57.23	57.10	-6	2,781	-0.22%
2018/04/02	6	57.85	4	57.78	57.70	2	2,627	0.08%
2018/03/30	2	48.70	1	48.95	48.95	1	2,400	0.04%
2018/03/26	7	48.16	0	0.00	48.70	7	2,222	0.31%
2018/03/23	1	47.15	3	47.00	46.95	-2	2,161	-0.09%
2018/03/21	1	47.15	0	0.00	46.90	1	2,072	0.05%
2018/03/19	0	0.00	8	46.22	45.80	-8	2,005	-0.40%
2018/03/14	8	45.40	1	45.00	44.85	7	1,907	0.37%
2018/03/13	1	44.80	2	44.80	44.70	-1	1,864	-0.05%
2018/03/07	0	0.00	1	42.45	42.35	-1	1,729	-0.06%
2018/03/05	0	0.00	40	43.30	43.25	-40	1,688	-2.37%
2018/03/02	7	42.80	6	42.73	42.80	1	1,627	0.06%
2018/03/01	3	42.43	3	42.77	42.60	0	1,578	0.00%
2018/02/27	1	41.35	1	40.75	40.65	0	1,399	0.00%
2018/02/26	0	0.00	2	41.30	41.05	-2	1,388	-0.14%
2018/02/22	1	39.75	24	39.79	40.00	-23	1,353	-1.70%
2018/02/21	0	0.00	10	38.60	39.50	-10	1,366	-0.73%
2018/02/06	25	38.11	0	0.00	38.20	25	1,330	1.88%
2018/02/05	2	39.30	0	0.00	39.75	2	1,303	0.15%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/01/31	7	40.49	2	40.30	40.20	5	1,336	0.37%
2018/01/29	0	0.00	1	41.10	40.75	-1	1,322	-0.08%
2018/01/23	0	0.00	8	41.96	41.70	-8	1,287	-0.62%
2018/01/19	3	41.00	0	0.00	41.00	3	1,230	0.24%
2018/01/16	0	0.00	1	41.35	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	3	40.37	40.80	-3	1,212	-0.25%
2018/01/12	0	0.00	3	39.85	39.85	-3	1,212	-0.25%
2018/01/05	0	0.00	1	40.00	40.10	-1	1,297	-0.08%
2018/01/04	1	39.85	0	0.00	39.90	1	1,338	0.07%
2018/01/02	0	0.00	1	39.30	39.35	-1	1,388	-0.07%