佳必琪 (6197)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股▲0.33%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	161.60	7	161.71	161.50	3	6,438	0.05%
2024/05/27	16	164.84	12	165.92	164.50	4	6,451	0.06%
2024/05/24	7	153.93	7	157.29	158.50	0	6,308	0.00%
2024/05/23	37.2	157.81	10	159.45	154.00	27.2	6,185	0.44%
2024/05/22	2	151.00	11	152.32	155.50	-9	5,865	-0.15%
2024/05/20	0	0.00	2.1	140.62	140.50	-2.1	5,813	-0.04%
2024/05/17	8.1	141.43	1.1	139.18	141.00	7	5,811	0.12%
2024/05/16	2.2	152.81	3	151.00	142.50	-0.9	5,798	-0.01%
2024/05/15	6	153.08	3	152.17	150.50	3	5,801	0.05%
2024/05/14	23	151.11	1.5	151.34	153.00	21.6	5,791	0.37%
2024/05/13	1	148.50	23	149.00	149.00	-22	5,713	-0.39%
2024/05/10	1	146.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	24	152.63	4	151.50	151.00	20	5,611	0.36%
2024/05/08	3	146.50	3	145.50	149.50	0	5,411	0.00%
2024/05/07	1.1	142.43	2	143.50	143.50	-1	5,347	-0.02%
2024/05/06	2	145.50	2	145.25	144.50	0	5,290	0.00%
2024/05/03	2	143.00	2	144.25	139.50	0	5,227	0.00%
2024/05/02	3	140.83	6	140.83	141.50	-3	5,185	-0.06%
2024/04/30	5	144.50	6	143.83	144.50	-1	5,132	-0.02%
2024/04/29	43.4	148.59	2	148.50	145.50	41.4	5,080	0.81%
2024/04/26	8	147.06	7	144.71	142.00	1	4,960	0.02%
2024/04/25	19	144.18	14	142.04	142.00	5	4,818	0.10%
2024/04/24	1	140.50	3	138.33	146.00	-2	4,596	-0.04%
2024/04/23	2	136.25	2	136.00	133.00	0	4,559	0.00%
2024/04/22	7	137.21	6	134.25	134.50	1	4,493	0.02%
2024/04/19	4	140.50	5	142.60	136.00	-1	4,389	-0.02%
2024/04/15	1	172.50	3	171.67	167.00	-2	4,132	-0.05%
2024/04/12	1	172.00	0	173.00	175.00	1	4,112	0.02%
2024/04/11	0	0.00	4	166.00	169.00	-4	4,076	-0.10%
2024/04/10	1	168.01	2	175.00	174.50	-1	4,060	-0.02%
2024/04/09	1	163.00	1	167.50	167.50	0	4,032	0.00%
2024/04/08	2	167.00	1	168.50	163.00	1	4,002	0.02%
2024/04/03	2	162.00	4	168.13	171.00	-2	3,953	-0.05%
2024/04/02	8	154.69	3	153.50	155.50	5	3,898	0.13%
2024/04/01	4	149.75	3	152.33	152.50	1	3,530	0.03%
2024/03/29	1	139.00	70.2	139.00	139.00	-69.2	3,283	-2.11%
2024/03/28	0	0.00	1.1	126.50	126.50	-1.1	3,236	-0.03%
2024/03/27	7	115.00	6	114.58	115.00	1	3,203	0.03%
2024/03/26	4	111.50	11	112.09	111.50	-7	3,075	-0.23%
2024/03/25	2	108.00	10	110.30	113.50	-8	2,871	-0.28%
2024/03/22	26	104.33	13.5	103.89	103.50	12.5	2,755	0.45%
2024/03/21	45	99.85	3	101.00	100.50	42	2,667	1.57%
2024/03/20	22	104.18	1	102.50	102.50	21	2,577	0.81%
2024/03/19	2	103.75	0	0.00	103.00	2	2,564	0.08%
2024/03/18	0	0.00	2	104.50	103.50	-2	2,560	-0.08%
2024/03/15	1	104.00	1	105.00	103.00	0	2,566	0.00%
2024/03/14	3	105.50	3	106.33	105.50	0	2,548	0.00%
2024/03/13	8	109.13	2	110.50	108.50	6	2,570	0.23%
2024/03/12	1	108.50	4.5	108.39	108.00	-3.5	2,605	-0.13%
2024/03/11	10	106.25	5	107.10	105.50	5	2,590	0.19%
2024/03/08	4.1	113.10	8	115.13	102.50	-3.9	2,517	-0.15%
2024/03/07	2	113.25	0	0.00	113.00	2	2,213	0.09%
2024/03/06	1	114.50	4.2	114.80	116.00	-3.2	1,972	-0.16%
2024/03/05	1	101.00	2	103.50	105.50	-1	1,649	-0.06%
2024/03/04	1.3	95.85	0.9	95.30	96.00	0.4	1,599	0.02%
2024/02/29	1	95.00	4	95.55	95.30	-3	1,603	-0.19%
2024/02/27	0	0.00	1	93.20	90.70	-1	1,602	-0.06%
2024/02/22	2	91.65	2	89.90	89.70	0	1,670	0.00%
2024/02/21	0	0.00	2	89.80	89.60	-2	1,701	-0.12%
2024/02/20	0	0.00	5	92.00	91.20	-5	1,707	-0.29%
2024/02/19	1	92.50	6	92.68	92.50	-5	1,694	-0.30%
2024/02/16	2	92.65	2	92.25	92.80	0	1,697	0.00%
2024/02/15	2	87.30	1	87.20	87.50	1	1,609	0.06%
2024/02/05	2	80.00	0	0.00	79.60	2	1,585	0.13%
2024/01/29	1	79.90	1	79.40	80.80	0	2,001	0.00%
2024/01/18	1	77.50	0	0.00	78.20	1	2,577	0.04%
2024/01/12	1	79.50	0	0.00	80.00	1	3,045	0.03%
2023/12/29	1	84.20	0	0.00	84.10	1	3,217	0.03%
2023/12/22	4	84.50	1	83.70	83.50	3	3,268	0.09%
2023/12/21	0	0.00	1	84.20	84.00	-1	3,298	-0.03%
2023/12/19	2	84.55	1	84.80	85.50	1	3,364	0.03%
2023/12/18	0	0.00	5	87.00	86.30	-5	3,353	-0.15%
2023/12/15	3	87.00	0	0.00	86.40	3	3,382	0.09%
2023/12/14	1	90.40	0	0.00	87.60	1	3,372	0.03%
2023/12/12	3	90.33	0	0.00	89.40	3	3,341	0.09%
2023/12/11	1	91.30	3	91.83	92.00	-2	3,332	-0.06%
2023/12/08	7	91.67	7	93.80	91.20	0	3,314	0.00%
2023/12/07	19	93.94	10	96.37	91.80	9	3,246	0.28%
2023/12/06	6	92.10	2	92.40	91.90	4	3,119	0.13%
2023/12/05	1	88.00	4	87.70	89.50	-3	3,072	-0.10%
2023/12/04	4	93.23	3	92.97	90.90	1	3,037	0.03%
2023/12/01	1	90.30	0	0.00	91.50	1	3,027	0.03%
2023/11/29	5	90.96	15	91.77	90.80	-10	2,992	-0.33%
2023/11/28	2	87.45	2	88.10	89.00	0	2,953	0.00%
2023/11/27	3	89.00	2	87.00	87.00	1	2,925	0.03%
2023/11/24	7	91.53	17	91.30	91.00	-10	2,875	-0.35%
2023/11/21	13	89.88	0	0.00	87.80	13	2,740	0.47%
2023/11/20	1	89.40	2	88.45	90.00	-1	2,694	-0.04%
2023/11/10	1	87.70	0	0.00	87.20	1	2,610	0.04%
2023/11/08	3	89.47	3	90.07	89.40	0	2,553	0.00%
2023/11/07	3	86.97	1	86.70	85.30	2	2,438	0.08%
2023/11/03	9	93.02	9	92.24	90.90	0	2,272	0.00%
2023/11/01	0	0.00	2	85.90	86.20	-2	2,176	-0.09%
2023/10/30	3	84.90	3	84.87	85.00	0	2,104	0.00%
2023/10/25	1	85.70	2	86.71	87.00	-1	1,926	-0.05%
2023/10/24	1	78.70	1	82.50	82.90	0	1,753	0.00%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/20	1	70.40	1	71.00	71.80	0	1,526	0.00%
2023/10/13	0	0.00	10	77.90	78.10	-10	1,781	-0.56%
2023/10/12	0	0.00	3	77.37	78.80	-3	1,773	-0.17%
2023/10/04	0	0.00	2	71.90	73.20	-2	1,753	-0.11%
2023/10/03	0	0.00	2	73.10	72.70	-2	1,757	-0.11%
2023/10/02	4	74.30	1	74.60	74.00	3	1,760	0.17%
2023/09/28	1	73.30	3	72.63	72.80	-2	1,755	-0.11%
2023/09/26	2	71.80	6	72.50	71.50	-4	1,781	-0.22%
2023/09/25	2	73.60	5	74.30	74.50	-3	1,789	-0.17%
2023/09/20	1	69.50	0	0.00	69.50	1	1,866	0.05%
2023/09/14	0	0.00	4	70.50	70.40	-4	1,865	-0.21%
2023/09/08	0	0.00	1	69.60	69.30	-1	1,864	-0.05%
2023/09/06	0	0.00	1	69.80	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	4	69.40	69.10	-4	1,830	-0.22%
2023/08/31	0	0.00	0	65.25	65.70	0	1,822	0.00%
2023/08/24	2	68.70	2	70.00	68.00	0	1,926	0.00%
2023/08/22	1	69.40	1	71.50	68.50	0	1,981	0.00%
2023/08/18	2	68.20	2	69.90	67.70	0	2,000	0.00%
2023/08/09	2	70.10	0	0.00	70.00	2	2,107	0.09%
2023/08/08	2	71.20	1	71.70	71.70	1	2,096	0.05%
2023/08/07	5	67.60	3	68.43	69.70	2	1,995	0.10%
2023/07/28	1	68.50	0	0.00	68.80	1	1,970	0.05%
2023/07/25	0	0.00	1	69.00	68.60	-1	1,938	-0.05%
2023/07/24	1	68.30	0	0.00	67.40	1	1,913	0.05%
2023/07/21	0	0.00	11	68.03	68.00	-11	1,906	-0.58%
2023/07/20	1	70.40	0	0.00	69.00	1	1,897	0.05%
2023/07/19	11	75.33	4	74.35	71.70	7	1,864	0.38%
2023/07/18	22	79.25	13	79.95	79.60	9	1,785	0.50%
2023/07/17	2	75.90	3.3	75.90	75.90	-1.3	1,638	-0.08%
2023/07/14	3	68.40	0.2	68.60	69.00	2.8	1,643	0.17%
2023/07/13	1	70.40	3	69.27	68.70	-2	1,647	-0.12%
2023/07/11	7	70.66	5	70.48	70.80	2	1,748	0.11%
2023/07/06	0	0.00	1	71.50	70.30	-1	1,736	-0.06%
2023/07/05	3	71.83	6	71.65	71.30	-3	1,777	-0.17%
2023/07/04	1	71.50	5	69.80	71.10	-4	1,848	-0.22%
2023/07/03	7	70.34	10	69.78	69.80	-3	1,831	-0.16%
2023/06/30	5	67.80	0	0.00	67.60	5	1,795	0.28%
2023/06/29	0	0.00	3	69.07	70.60	-3	1,746	-0.17%
2023/06/28	7	67.30	1	66.50	66.40	6	1,679	0.36%
2023/06/27	1	65.30	8	64.71	63.70	-7	1,652	-0.42%
2023/06/21	1	62.90	0	0.00	62.90	1	1,609	0.06%
2023/06/15	0	0.00	0.1	61.70	61.90	-0.1	1,572	0.00%
2023/06/14	0	0.00	2	61.80	61.70	-2	1,564	-0.13%
2023/06/07	1	61.00	1	62.00	61.00	0	1,545	0.00%
2023/06/05	1	62.30	1	62.00	62.70	0	1,529	0.00%
2023/06/02	1	63.40	2	63.60	63.00	-1	1,517	-0.07%
2023/06/01	0.1	63.50	2	63.90	63.70	-2	1,507	-0.13%
2023/05/31	0	0.00	1	62.70	62.60	-1	1,469	-0.07%
2023/05/30	0	0.00	1	63.90	61.60	-1	1,445	-0.07%
2023/05/29	4	61.48	1	61.20	61.00	3	1,402	0.21%
2023/05/26	2	60.95	3	61.83	62.00	-1	1,373	-0.07%
2023/05/25	1	59.30	2	60.45	59.90	-1	1,332	-0.08%
2023/05/24	2	62.40	2	60.40	60.20	0	1,311	0.00%
2023/05/23	3	60.33	5	60.44	60.30	-2	1,265	-0.16%
2023/05/22	6	60.60	13	60.32	59.60	-7	1,192	-0.59%
2023/05/19	0	0.00	1	56.50	55.80	-1	1,112	-0.09%
2023/05/18	0	0.00	2	55.50	55.60	-2	1,101	-0.18%
2023/05/16	10	54.60	1	55.30	54.50	9	1,082	0.83%
2023/05/09	2	51.70	1	51.40	51.70	1	1,036	0.10%
2023/05/08	0	0.00	3	54.83	55.20	-3	998	-0.30%
2023/05/03	0	0.00	9	52.46	52.10	-9	972	-0.93%
2023/05/02	6	53.83	1	53.60	53.60	5	968	0.52%
2023/04/26	6	52.75	0	0.00	52.90	6	947	0.63%
2023/04/25	1	52.00	0	0.00	51.70	1	935	0.11%
2023/04/20	1	53.90	0	0.00	53.60	1	876	0.11%
2023/04/19	1	55.60	0	0.00	55.10	1	854	0.12%
2023/04/18	0	0.00	6	54.93	54.70	-6	833	-0.72%
2023/04/17	0	0.00	10	56.00	55.80	-10	810	-1.23%
2023/04/14	20	56.09	1	55.40	56.80	19	779	2.44%
2023/04/10	0	0.00	11	53.40	52.00	-11	600	-1.83%
2023/04/07	12	53.48	0	0.00	53.10	12	536	2.24%
2023/04/06	0	0.00	6	48.68	48.75	-6	438	-1.37%
2023/03/31	0	0.00	1	47.60	47.35	-1	433	-0.23%
2023/03/27	0	0.00	1	47.40	48.05	-1	383	-0.26%
2023/03/08	0	0.00	5	46.90	47.20	-5	396	-1.26%
2023/03/03	0	45.35	0	0.00	45.35	0	375	0.00%
2023/02/21	0	0.00	0	45.00	45.25	0	353	0.00%
2023/02/20	0	0.00	6	45.03	45.00	-6	349	-1.72%
2023/02/17	0	0.00	5	44.10	44.30	-5	338	-1.48%
2023/02/15	0	0.00	0.4	44.00	43.70	-0.4	334	-0.13%
2023/02/14	0	0.00	5	44.04	44.00	-5	330	-1.51%
2023/02/10	1	43.30	0	0.00	43.20	1	327	0.31%
2023/02/09	0	0.00	5	43.60	43.60	-5	325	-1.53%
2023/02/07	2	43.35	0	0.00	43.25	2	315	0.63%
2023/02/06	0	43.50	0	0.00	43.60	0	312	0.00%
2023/02/03	0	0.00	1	43.00	42.90	-1	307	-0.33%
2023/02/02	1	43.20	0	0.00	43.25	1	303	0.33%
2023/02/01	0	0.00	6	43.66	43.35	-6	297	-2.02%
2023/01/31	0	0.00	5	42.05	42.15	-5	278	-1.80%
2023/01/16	0	0.00	1	40.75	40.50	-1	266	-0.38%
2023/01/12	0	0.00	0	40.85	40.75	0	263	-0.01%
2023/01/09	0	0.00	3	40.82	40.80	-3	261	-1.15%
2023/01/06	0	0.00	1	41.80	41.65	-1	251	-0.40%
2022/12/16	0	0.00	0.4	40.05	39.75	-0.4	217	-0.19%
2022/12/14	0	0.00	2	40.80	40.95	-2	216	-0.92%
2022/12/07	2	41.20	0	0.00	40.30	2	225	0.89%
2022/10/19	0	36.50	0	0.00	35.70	0	239	0.00%
2022/09/26	1	38.40	0	0.00	37.30	1	266	0.38%
2022/09/21	1	39.20	0	0.00	39.15	1	266	0.38%
2022/09/13	1	40.30	0	0.00	39.55	1	246	0.41%
2022/09/07	5	38.05	0	0.00	38.05	5	235	2.12%
2022/09/06	4	39.46	0	0.00	39.20	4	230	1.73%
2022/09/01	1	38.65	0	0.00	38.85	1	226	0.44%
2022/08/03	0	0.00	0.2	35.50	35.70	-0.2	253	-0.09%
2022/06/08	0	0.00	1	40.60	40.30	-1	392	-0.25%
2022/04/27	3	38.43	0	0.00	38.75	3	1,410	0.21%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/15	1	39.20	0	0.00	39.30	1	1,518	0.07%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/06	0	42.87	0	0.00	42.35	0	1,582	0.00%
2022/03/30	1	44.10	0	0.00	43.50	1	1,658	0.06%
2022/03/29	7	44.06	2	44.25	43.80	5	1,656	0.30%
2022/03/24	0	0.00	5	43.65	43.85	-5	1,639	-0.30%
2022/03/10	2	43.35	0	0.00	43.35	2	1,591	0.13%
2022/03/08	3	42.15	0	0.00	42.00	3	1,568	0.19%
2022/03/01	1	45.40	0	0.00	45.70	1	1,483	0.07%
2022/02/25	11	46.59	2	46.40	46.30	9	1,464	0.61%
2022/02/24	2.2	45.56	0	0.00	44.55	2.2	1,410	0.16%
2022/02/23	1	47.30	0	0.00	47.10	1	1,375	0.07%
2022/02/22	2	47.00	1	46.70	46.80	1	1,350	0.07%
2022/02/21	3	49.68	6.3	49.54	48.50	-3.3	1,300	-0.25%
2022/02/18	6	48.70	4.3	49.11	49.10	1.7	1,170	0.14%
2022/02/17	3	47.43	14	48.83	49.05	-11	746	-1.47%
2022/02/16	0	0.00	5	44.08	44.60	-5	662	-0.75%
2022/02/15	1	43.30	1	44.20	43.55	0	629	0.00%
2022/02/11	1	43.15	1.8	43.49	43.10	-0.8	595	-0.13%
2022/01/25	3	39.75	0	0.00	39.75	3	543	0.55%
2022/01/18	5	40.26	0	0.00	40.20	5	511	0.98%
2022/01/12	0	0.00	1.5	39.90	39.70	-1.5	485	-0.31%
2022/01/10	1	42.30	1	42.30	42.30	0	413	0.00%
2021/12/30	1	41.55	1	42.25	41.35	0	329	0.00%
2021/12/29	1	41.70	2	42.40	42.00	-1	315	-0.32%
2021/12/28	3	41.98	3	42.68	41.30	0	273	0.00%
2021/12/20	5	38.90	0	0.00	38.65	5	178	2.80%
2021/11/12	0	0.00	1	36.35	36.25	-1	113	-0.88%
2021/11/10	0	0.00	1.5	36.17	36.35	-1.5	119	-1.25%
2021/11/05	0	0.00	2	36.30	36.50	-2	124	-1.60%
2021/11/04	1	35.85	0	0.00	36.00	1	122	0.81%
2021/10/29	0	0.00	0	35.10	35.25	0	119	0.00%
2021/09/29	3	34.20	0	0.00	34.40	3	155	1.93%
2021/09/27	0	0.00	3	35.00	35.00	-3	160	-1.87%
2021/09/22	4	35.08	0	0.00	35.00	4	202	1.98%
2021/09/08	0	0.00	0.4	34.95	34.90	-0.4	307	-0.12%
2021/08/20	0	0.00	1	34.35	34.40	-1	360	-0.28%
2021/08/18	5	34.74	0	0.00	34.55	5	358	1.39%
2021/08/16	2	34.65	0	0.00	34.60	2	362	0.55%
2021/07/22	0	0.00	0	36.35	36.15	0	521	0.00%
2021/07/12	2	37.20	0	0.00	37.10	2	571	0.35%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/17	0	0.00	5	39.55	39.50	-5	743	-0.67%
2021/06/04	0	0.00	25	38.06	38.05	-25	943	-2.65%
2021/06/01	20	38.10	0	0.00	38.15	20	969	2.06%
2021/05/21	5	36.50	0	0.00	36.40	5	1,087	0.46%
2021/05/14	5	36.95	0	0.00	36.00	5	1,089	0.46%
2021/05/12	0	0.00	1	37.10	35.95	-1	1,082	-0.09%
2021/05/11	1	38.25	3	37.25	37.70	-2	1,066	-0.19%
2021/04/28	1	41.35	0	0.00	41.40	1	1,057	0.09%
2021/04/27	1	41.50	0	0.00	41.80	1	1,070	0.09%
2021/04/23	1	41.05	2	41.20	41.45	-1	1,101	-0.09%
2021/04/19	1	42.35	2.3	42.18	42.25	-1.3	1,178	-0.11%
2021/04/12	1	43.40	1	43.75	43.75	0	1,190	0.00%
2021/04/06	0	42.94	0	0.00	43.15	0	1,173	0.00%
2021/03/31	10	43.90	10	43.30	43.25	0	1,166	0.00%
2021/03/30	0	0.00	26	43.64	43.70	-26	1,164	-2.23%
2021/03/29	0	0.00	10	43.30	43.15	-10	1,157	-0.86%
2021/03/26	0	0.00	35	43.81	43.40	-35	1,161	-3.01%
2021/03/25	0	0.00	6	43.80	43.80	-6	1,159	-0.52%
2021/03/24	21	43.54	7	43.46	43.75	14	1,138	1.23%
2021/03/23	10	42.78	0	0.00	42.25	10	1,119	0.89%
2021/03/22	5	43.50	11	43.45	43.85	-6	1,098	-0.55%
2021/03/19	10	41.95	4	42.78	42.85	6	1,146	0.52%
2021/03/18	8	41.93	0	0.00	41.80	8	1,198	0.67%
2021/03/17	25	42.06	5	42.50	41.45	20	1,218	1.64%
2021/03/16	2	40.50	0	0.00	40.65	2	1,183	0.17%
2021/03/11	0	0.00	5	40.05	39.90	-5	1,125	-0.44%
2021/02/26	0.2	39.05	5	39.15	39.10	-4.8	1,102	-0.44%
2021/02/24	0	0.00	2	39.05	38.10	-2	1,124	-0.18%
2021/02/23	0	0.00	1	38.40	39.05	-1	1,121	-0.09%
2021/02/04	1	35.90	0	0.00	36.15	1	1,059	0.09%
2021/01/29	5	37.00	0	0.00	36.50	5	1,027	0.49%
2021/01/21	1	37.10	0	0.00	37.10	1	1,008	0.10%
2021/01/20	5	37.10	0	0.00	37.10	5	1,017	0.49%
2021/01/19	0	0.00	5	39.06	38.65	-5	996	-0.50%
2021/01/18	1	37.80	1	38.40	38.60	0	984	0.00%
2021/01/15	1	39.15	1	38.90	39.15	0	956	0.00%
2021/01/14	1	38.40	0	0.00	38.40	1	913	0.11%
2021/01/13	6	38.49	2	38.68	38.50	4	901	0.44%
2021/01/12	0	0.00	3	38.30	38.00	-3	887	-0.34%
2021/01/11	3	37.48	1	38.20	38.15	2	844	0.24%
2021/01/04	1	36.40	0	0.00	36.90	1	779	0.13%
2020/12/23	0	0.00	0	34.95	36.10	0	745	0.00%
2020/12/22	4	36.30	0	0.00	35.70	4	745	0.54%
2020/12/21	5	36.25	0	0.00	36.25	5	743	0.67%
2020/12/14	0	0.00	9	38.83	39.45	-9	631	-1.43%
2020/12/07	0	0.00	2	36.35	35.80	-2	521	-0.38%
2020/12/04	2	36.63	0	0.00	36.30	2	526	0.38%
2020/12/03	2	36.95	0	0.00	36.65	2	537	0.37%
2020/11/26	2	36.30	0	0.00	36.40	2	622	0.32%
2020/11/16	2	33.85	0	0.00	33.70	2	745	0.27%
2020/11/04	0	0.00	2	34.50	34.55	-2	1,091	-0.18%
2020/10/22	3	34.52	0	0.00	34.60	3	1,133	0.26%
2020/10/15	0	0.00	5	34.30	34.70	-5	1,174	-0.43%
2020/10/12	2	34.25	0	0.00	34.20	2	1,206	0.17%
2020/10/07	3	34.45	0	0.00	34.40	3	1,244	0.24%
2020/09/25	2	32.00	0	0.00	32.10	2	1,672	0.12%
2020/09/04	1	36.35	2	36.70	37.00	-1	1,755	-0.06%
2020/09/03	5	36.90	0	0.00	37.00	5	1,745	0.29%
2020/09/02	5	36.55	0	0.00	36.55	5	1,735	0.29%
2020/08/31	0	0.00	10	37.60	38.35	-10	1,693	-0.59%
2020/08/28	0.2	36.50	0	0.00	36.65	0.2	1,649	0.01%
2020/08/24	2	36.70	0	0.00	37.60	2	1,648	0.12%
2020/08/18	0	0.00	1	37.70	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	8	37.22	37.00	-8	1,480	-0.54%
2020/08/12	0	0.00	11	35.72	35.90	-11	1,299	-0.85%
2020/08/10	3	32.53	0	0.00	32.30	3	1,220	0.25%
2020/08/05	3	33.50	0	0.00	33.60	3	1,208	0.25%
2020/08/04	2	32.70	0	0.00	32.55	2	1,198	0.17%
2020/07/31	0	0.00	2	32.85	33.15	-2	1,206	-0.17%
2020/07/30	2	32.70	0	0.00	32.65	2	1,227	0.16%
2020/07/29	0	0.00	2	32.90	32.75	-2	1,254	-0.16%
2020/07/28	5	31.63	0	0.00	31.45	5	1,249	0.40%
2020/07/21	0	0.00	1	33.95	33.75	-1	1,249	-0.08%
2020/07/15	4	34.40	0	0.00	33.65	4	1,217	0.33%
2020/07/10	1	36.20	0	0.00	35.05	1	1,174	0.09%
2020/07/09	0	0.00	0.7	38.50	38.70	-0.7	1,117	-0.06%
2020/07/08	0	0.00	5.8	43.72	43.70	-5.8	1,043	-0.56%
2020/07/07	0	0.00	1	43.60	42.60	-1	975	-0.10%
2020/07/06	1	40.50	5	41.34	42.10	-4	866	-0.46%
2020/07/03	4	37.85	4	38.75	38.30	0	776	0.00%
2020/07/02	2	36.70	5	36.70	36.80	-3	737	-0.41%
2020/07/01	0	0.00	5	36.20	36.10	-5	724	-0.69%
2020/06/24	0	0.00	4	35.60	35.00	-4	687	-0.58%
2020/05/11	3	32.60	0	0.00	32.60	3	624	0.48%
2020/04/17	0	0.00	1	29.50	29.40	-1	501	-0.20%
2020/04/14	1	28.60	0	0.00	28.80	1	485	0.21%
2020/03/27	3.3	26.71	0	0.00	26.80	3.3	480	0.68%
2020/03/26	2	25.80	0	0.00	26.35	2	486	0.41%
2020/03/24	0	0.00	4	24.60	24.60	-4	486	-0.82%
2020/03/23	0	0.00	2	23.30	23.30	-2	521	-0.38%
2020/03/20	6	20.70	0	0.00	21.65	6	509	1.18%
2020/01/03	0	0.00	1	32.40	32.40	-1	835	-0.12%
2019/12/27	0	0.00	1	32.70	32.75	-1	827	-0.12%
2019/12/26	0	0.00	1	32.75	32.75	-1	822	-0.12%
2019/12/25	0	0.00	1	33.00	33.00	-1	818	-0.12%
2019/12/24	0	0.00	0.8	33.00	33.20	-0.8	817	-0.09%
2019/12/23	3	33.28	0	0.00	32.95	3	807	0.37%
2019/12/18	4	35.09	3	35.25	35.30	1	749	0.13%
2019/12/16	10	34.17	1	34.20	34.15	9	693	1.30%
2019/12/10	0	0.00	15	35.14	34.70	-15	622	-2.41%
2019/12/04	15	34.72	5	34.05	34.05	10	476	2.10%
2019/12/03	5	34.70	4.9	34.43	34.85	0.1	455	0.02%
2019/12/02	5	34.67	1	34.30	34.80	4	421	0.95%
2019/11/29	0	0.00	2	32.03	32.75	-2	276	-0.72%
2019/11/28	0	0.00	4	30.90	30.55	-4	209	-1.91%
2019/08/26	0	0.00	2	30.70	30.45	-2	252	-0.79%
2019/07/25	2	29.50	0	0.00	29.40	2	206	0.97%
2019/04/24	0	0.00	1.5	32.17	32.40	-1.5	442	-0.34%
2019/04/17	2	33.90	0	0.00	33.90	2	386	0.52%
2019/04/12	0	0.00	1	33.00	33.10	-1	340	-0.29%
2019/04/09	0	0.00	1.5	32.38	32.20	-1.5	314	-0.48%
2019/04/08	2	33.20	0	0.00	32.70	2	300	0.67%
2019/03/29	0	0.00	1	30.25	30.15	-1	208	-0.48%
2019/03/22	4	28.90	0	0.00	29.00	4	170	2.34%
2019/03/15	2	28.70	2	28.40	28.15	0	153	0.00%
2019/03/05	0	0.00	1	27.70	27.65	-1	195	-0.51%
2019/01/28	2	27.05	0	0.00	27.00	2	266	0.75%
2018/12/25	1	26.75	1	26.65	26.80	0	522	0.00%
2018/12/19	0	0.00	1	27.65	27.60	-1	522	-0.19%
2018/12/18	1	27.70	0	0.00	27.60	1	526	0.19%
2018/12/14	0	0.00	1	27.85	27.85	-1	528	-0.19%
2018/12/13	2	28.23	2	28.30	28.20	0	527	0.00%
2018/12/12	1	28.20	0	0.00	28.40	1	525	0.19%
2018/12/04	0	0.00	1	30.70	30.35	-1	512	-0.20%
2018/12/03	1	30.95	0	0.00	30.95	1	508	0.20%
2018/11/27	1	29.70	1	29.95	29.70	0	458	0.00%
2018/11/19	1	28.80	2	28.73	28.80	-1	415	-0.24%
2018/11/16	2	28.73	3	28.57	28.60	-1	410	-0.24%
2018/11/15	3	28.22	1	28.70	28.45	2	396	0.50%
2018/11/13	0	0.00	1	26.75	26.65	-1	370	-0.27%
2018/11/12	1	26.75	0	0.00	26.90	1	371	0.27%
2018/11/06	1	26.45	1	26.70	26.65	0	373	0.00%
2018/10/11	0	0.00	5	24.10	24.80	-5	231	-2.16%
2018/10/08	5	26.40	0	0.00	26.40	5	208	2.40%
2018/10/05	0	0.00	1	25.95	25.80	-1	184	-0.54%
2018/09/21	1	24.60	0	0.00	24.45	1	144	0.69%
2018/09/14	0	0.00	1	24.95	25.10	-1	144	-0.69%
2018/09/11	1	24.75	0	0.00	24.85	1	147	0.68%
2018/09/05	0	0.00	1	25.95	25.80	-1	150	-0.67%
2018/08/07	1	27.20	0	0.00	27.25	1	196	0.51%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	0	0.00	1	30.00	29.60	-1	274	-0.36%
2018/02/05	0	0.00	1	29.60	29.15	-1	269	-0.37%
2018/01/15	1	31.60	0	0.00	31.60	1	281	0.36%
2018/01/04	6	33.50	0	0.00	33.40	6	317	1.89%