• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.73%
  • 成交量
    553張
  • 產業
    上市 電子零組件類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071141.0000.00140.0017170.14%
2025/03/065143.3000.00142.5057240.69%
2025/02/240.1148.0000.00148.000.17890.01%
2025/02/2100.001145.50148.00-1800-0.12%
2025/02/131143.501142.50143.0009500.00%
2025/02/1100.002143.50141.50-21,030-0.19%
2025/02/061137.5000.00135.5011,2320.08%
2025/02/052135.5000.00135.5021,4150.14%
2025/01/1500.001132.50132.00-12,745-0.04%
2025/01/0900.002141.50138.00-22,827-0.07%
2025/01/062148.0000.00148.0022,8740.07%
2025/01/0300.001146.50146.00-12,897-0.03%
2025/01/0200.002146.50146.00-22,959-0.07%
2024/12/261152.0000.00151.0013,0420.03%
2024/12/2500.001151.50150.50-13,105-0.03%
2024/12/241149.5000.00149.5013,1960.03%
2024/12/201150.5000.00149.5013,3200.03%
2024/12/042163.503161.33163.50-13,604-0.03%
2024/12/031159.001158.50159.0003,6230.00%
2024/11/255157.5000.00158.0053,8870.13%
2024/11/2100.002155.00155.00-23,945-0.05%
2024/11/2000.001155.00153.00-13,957-0.03%
2024/11/193154.0000.00155.0033,9800.08%
2024/11/1400.000.1159.00155.50-0.14,0690.00%
2024/11/133160.5000.00160.0034,0670.07%
2024/11/086164.3300.00164.0064,1590.14%
2024/11/071164.502163.00162.00-14,159-0.02%
2024/11/065162.301163.00162.5044,2090.10%
2024/11/051166.501162.00163.0004,1490.00%
2024/11/0415.1168.6200.00162.0015.14,1170.37%
2024/11/017177.076177.08178.5013,9570.03%
2024/10/309180.3312180.96181.50-33,868-0.08%
2024/10/294172.503173.17173.0013,7640.03%
2024/10/282182.252183.50177.0003,7140.00%
2024/10/2510187.3012187.33185.50-23,644-0.05%
2024/10/2410184.709185.00182.5013,5590.03%
2024/10/2321185.0033185.42188.00-123,446-0.35%
2024/10/225171.2022176.30178.00-173,092-0.55%
2024/10/211165.0000.00162.0012,9820.03%
2024/10/188163.561160.50160.0073,0470.23%
2024/10/179163.941163.00163.0083,0570.26%
2024/10/161160.501160.00159.5003,0470.00%
2024/10/155162.7012162.79162.00-73,040-0.23%
2024/10/112151.0000.00151.5023,0140.07%
2024/10/089158.1100.00154.0093,0470.30%
2024/10/071162.501163.50163.0003,0430.00%
2024/10/041166.001159.00159.0003,1610.00%
2024/10/011162.501164.00163.0003,1930.00%
2024/09/306163.002166.00162.0043,2500.12%
2024/09/276171.584173.50168.5023,3000.06%
2024/09/2611174.1811174.09176.0003,2820.00%
2024/09/255167.602169.50168.5033,2560.09%
2024/09/246169.3317168.21167.00-113,348-0.33%
2024/09/2313162.1211165.00168.0023,3180.06%
2024/09/2010159.453161.67158.0073,3840.21%
2024/09/1911155.5900.00156.50113,4050.32%
2024/09/180153.5000.00152.5003,4510.00%
2024/09/162158.752159.75158.5003,5030.00%
2024/09/131154.501155.00154.5003,5270.00%
2024/09/1200.001152.50153.50-13,643-0.03%
2024/09/101152.001153.00150.5004,0360.00%
2024/09/091153.501151.00153.5004,5090.00%
2024/09/061149.5000.00149.5014,5800.02%
2024/09/041155.0000.00153.0014,6510.02%
2024/09/034167.005168.00163.00-14,748-0.02%
2024/09/021176.001171.00170.0005,1750.00%
2024/08/303187.176.1187.19183.50-3.15,438-0.06%
2024/08/2900.001184.00183.50-15,424-0.02%
2024/08/2800.001181.50181.50-15,578-0.02%
2024/08/271182.0000.00183.0015,5960.02%
2024/08/261182.501184.00178.0005,6840.00%
2024/08/2200.000.1176.00175.00-0.15,8430.00%
2024/08/211179.501177.00177.0006,0040.00%
2024/08/201179.0000.00176.5016,1020.02%
2024/08/161177.002178.00178.00-16,484-0.02%
2024/08/151170.0000.00172.0016,3960.02%
2024/08/141173.501174.50168.5006,3840.00%
2024/08/138173.256172.50169.0026,3790.03%
2024/08/122163.752165.00165.0006,3850.00%
2024/08/095162.705162.60160.0006,4220.00%
2024/08/082.1156.023155.00153.50-0.96,443-0.01%
2024/08/071151.5000.00152.5016,3880.02%
2024/08/061142.0056130.61139.00-556,441-0.85%
2024/08/0200.001159.00156.50-16,603-0.02%
2024/08/011169.501169.00169.5006,6200.00%
2024/07/312164.002165.25164.0006,6490.00%
2024/07/290178.002164.50160.50-26,676-0.03%
2024/07/2300.001178.00180.00-16,731-0.01%
2024/07/2217176.4421173.36173.00-46,824-0.06%
2024/07/191176.003178.17177.50-26,990-0.03%
2024/07/181169.0020169.00169.00-196,926-0.27%
2024/07/1700.001176.00174.50-16,967-0.01%
2024/07/151170.501173.00170.5007,2200.00%
2024/07/122174.003171.83171.00-17,217-0.01%
2024/07/112173.2529172.48173.00-277,224-0.37%
2024/07/100.1175.502176.50173.00-1.97,240-0.03%
2024/07/092167.5000.00170.5027,2240.03%
2024/07/081173.0017170.41170.00-167,209-0.22%
2024/07/053186.671189.00186.0027,1060.03%
2024/07/0412191.675190.40189.0077,0880.10%
2024/07/034192.504192.00188.0007,0630.00%
2024/07/026188.926187.67185.5007,0300.00%
2024/07/013185.503184.00184.0007,0400.00%
2024/06/2828198.1133199.00193.00-57,342-0.07%
2024/06/275192.908193.75192.00-37,462-0.04%
2024/06/266192.4234194.46196.50-287,460-0.38%
2024/06/255179.804185.00186.0017,3670.01%
2024/06/2438189.334191.88185.50347,4410.46%
2024/06/217190.646188.92191.0017,5930.01%
2024/06/206187.587186.64188.00-17,656-0.01%
2024/06/1916193.9411189.65185.5057,6990.06%
2024/06/1810193.305194.90194.0057,6820.07%
2024/06/1715195.8010197.05193.5057,5860.07%
2024/06/1484185.6483188.49195.0017,3090.01%
2024/06/137175.645.1175.75177.501.96,8310.03%
2024/06/124.1171.024172.50173.500.16,7710.00%
2024/06/117167.2110169.35170.50-36,747-0.04%
2024/06/0710172.0010173.25170.5006,7420.00%
2024/06/06156179.88152.3180.71172.503.86,6630.06% 大買/大賣/
2024/06/0594.3169.0095172.98170.50-0.86,291-0.01%
2024/06/044166.503165.67164.5016,2910.02%
2024/06/035167.6016165.97167.50-116,443-0.17%
2024/05/311156.0028154.54154.50-276,608-0.41%
2024/05/3054159.578158.50155.00466,6650.69%
2024/05/2910168.059.2164.20163.500.86,5920.01%
2024/05/2810161.607161.71161.5036,4380.05%
2024/05/2716164.8412165.92164.5046,4510.06%
2024/05/247153.937157.29158.5006,3080.00%
2024/05/2337.2157.8110159.45154.0027.26,1850.44%
2024/05/222151.0011152.32155.50-95,865-0.15%
2024/05/2000.002.1140.62140.50-2.15,813-0.04%
2024/05/178.1141.431.1139.18141.0075,8110.12%
2024/05/162.2152.813151.00142.50-0.95,798-0.01%
2024/05/156153.083152.17150.5035,8010.05%
2024/05/1423151.111.5151.34153.0021.65,7910.37%
2024/05/131148.5023149.00149.00-225,713-0.39%
2024/05/101146.0000.00147.0015,6770.02%
2024/05/0924152.634151.50151.00205,6110.36%
2024/05/083146.503145.50149.5005,4110.00%
2024/05/071.1142.432143.50143.50-15,347-0.02%
2024/05/062145.502145.25144.5005,2900.00%
2024/05/032143.002144.25139.5005,2270.00%
2024/05/023140.836140.83141.50-35,185-0.06%
2024/04/305144.506143.83144.50-15,132-0.02%
2024/04/2943.4148.592148.50145.5041.45,0800.81%
2024/04/268147.067144.71142.0014,9600.02%
2024/04/2519144.1814142.04142.0054,8180.10%
2024/04/241140.503138.33146.00-24,596-0.04%
2024/04/232136.252136.00133.0004,5590.00%
2024/04/227137.216134.25134.5014,4930.02%
2024/04/194140.505142.60136.00-14,389-0.02%
2024/04/151172.503171.67167.00-24,132-0.05%
2024/04/121172.000173.00175.0014,1120.02%
2024/04/1100.004166.00169.00-44,076-0.10%
2024/04/101168.012175.00174.50-14,060-0.02%
2024/04/091163.001167.50167.5004,0320.00%
2024/04/082167.001168.50163.0014,0020.02%
2024/04/032162.004168.13171.00-23,953-0.05%
2024/04/028154.693153.50155.5053,8980.13%
2024/04/014149.753152.33152.5013,5300.03%
2024/03/291139.0070.2139.00139.00-69.23,283-2.11%
2024/03/2800.001.1126.50126.50-1.13,236-0.03%
2024/03/277115.006114.58115.0013,2030.03%
2024/03/264111.5011112.09111.50-73,075-0.23%
2024/03/252108.0010110.30113.50-82,871-0.28%
2024/03/2226104.3313.5103.89103.5012.52,7550.45%
2024/03/214599.853101.00100.50422,6671.57%
2024/03/2022104.181102.50102.50212,5770.81%
2024/03/192103.7500.00103.0022,5640.08%
2024/03/1800.002104.50103.50-22,560-0.08%
2024/03/151104.001105.00103.0002,5660.00%
2024/03/143105.503106.33105.5002,5480.00%
佳必琪 相關文章