券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 3 | 88.00 | 0 | 0.00 | 87.80 | 3 | 312 | 0.96% |
|
| 2024/05/23 | 2 | 84.60 | 0 | 0.00 | 84.80 | 2 | 318 | 0.63% |
|
| 2024/05/13 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 334 | 0.30% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 83.30 | 83.20 | -2 | 331 | -0.60% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 86.70 | 86.30 | -1 | 337 | -0.30% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 486 | -0.21% |
|
| 2024/03/08 | 8 | 89.08 | 6 | 90.00 | 88.90 | 2 | 485 | 0.41% |
|
| 2024/03/07 | 13 | 91.25 | 0 | 0.00 | 91.10 | 13 | 471 | 2.76% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 97.90 | 97.70 | -2 | 434 | -0.46% |
|
| 2024/03/01 | 2 | 97.20 | 0 | 0.00 | 96.30 | 2 | 421 | 0.47% |
|
| 2024/02/27 | 1 | 94.10 | 0 | 0.00 | 94.80 | 1 | 412 | 0.24% |
|
| 2024/02/23 | 2 | 94.85 | 0 | 0.00 | 94.50 | 2 | 420 | 0.48% |
|
| 2024/02/22 | 4 | 96.35 | 0 | 0.00 | 95.50 | 4 | 420 | 0.95% |
|
| 2024/02/20 | 2 | 94.65 | 0 | 0.00 | 94.60 | 2 | 415 | 0.48% |
|
| 2024/02/05 | 0 | 93.30 | 0 | 0.00 | 93.40 | 0 | 434 | 0.01% |
|
| 2024/01/04 | 0.1 | 95.15 | 0 | 0.00 | 95.00 | 0.1 | 493 | 0.03% |
|
| 2024/01/03 | 1.2 | 96.84 | 0 | 0.00 | 96.70 | 1.2 | 491 | 0.23% |
|
| 2023/12/28 | 5 | 99.90 | 4 | 98.55 | 99.10 | 1 | 456 | 0.22% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 499 | -0.20% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 96.55 | 96.20 | -2 | 2,017 | -0.10% |
|
| 2023/10/06 | 1 | 95.90 | 0 | 0.00 | 95.30 | 1 | 2,089 | 0.05% |
|
| 2023/09/21 | 1 | 95.40 | 0 | 0.00 | 94.30 | 1 | 2,402 | 0.04% |
|
| 2023/09/18 | 1 | 98.10 | 0 | 0.00 | 97.10 | 1 | 2,609 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1.1 | 97.43 | 97.40 | -1.1 | 2,865 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 96.30 | 95.90 | -0.1 | 2,915 | 0.00% |
|
| 2023/09/12 | 6 | 96.33 | 2 | 96.95 | 96.50 | 4 | 2,964 | 0.13% |
|
| 2023/09/11 | 3 | 96.10 | 0 | 0.00 | 95.70 | 3 | 2,973 | 0.10% |
|
| 2023/09/08 | 0.1 | 104.00 | 4 | 104.00 | 104.00 | -3.9 | 2,940 | -0.13% |
|
| 2023/09/07 | 4 | 104.25 | 1 | 104.50 | 105.00 | 3 | 2,952 | 0.10% |
|
| 2023/09/06 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 2,958 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 2,999 | -0.03% |
|
| 2023/09/04 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 3,047 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 98.50 | 99.30 | -1 | 3,083 | -0.03% |
|
| 2023/08/28 | 2 | 95.65 | 0 | 0.00 | 94.90 | 2 | 3,072 | 0.07% |
|
| 2023/08/25 | 6 | 100.00 | 0 | 0.00 | 100.00 | 6 | 3,031 | 0.20% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 3,040 | -0.07% |
|
| 2023/08/16 | 2 | 107.00 | 2 | 111.00 | 111.50 | 0 | 2,967 | 0.00% |
|
| 2023/08/15 | 7 | 108.57 | 6 | 107.50 | 109.00 | 1 | 2,899 | 0.03% |
|
| 2023/08/14 | 2 | 103.50 | 2 | 104.00 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 2,869 | -0.03% |
|
| 2023/08/10 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 2,811 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,616 | -0.04% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 103.00 | 102.50 | -6 | 2,616 | -0.23% |
|
| 2023/08/01 | 6 | 106.00 | 6 | 103.50 | 103.50 | 0 | 2,566 | 0.00% |
|
| 2023/07/31 | 6 | 109.00 | 1 | 107.00 | 103.00 | 5 | 2,559 | 0.20% |
|
| 2023/07/28 | 2 | 113.00 | 0 | 0.00 | 109.50 | 2 | 2,482 | 0.08% |
|
| 2023/07/27 | 7 | 111.93 | 7 | 112.93 | 112.00 | 0 | 2,403 | 0.00% |
|
| 2023/07/26 | 6 | 105.50 | 6 | 106.00 | 105.50 | 0 | 2,249 | 0.00% |
|
| 2023/07/25 | 1 | 105.00 | 9 | 103.83 | 105.50 | -8 | 2,153 | -0.37% |
|
| 2023/07/24 | 0 | 0.00 | 58 | 94.80 | 96.00 | -58 | 2,075 | -2.80% |
|
| 2023/07/21 | 1 | 98.40 | 5 | 99.90 | 98.50 | -4 | 2,046 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 99.50 | 99.30 | -1 | 2,024 | -0.05% |
|
| 2023/07/19 | 2 | 98.80 | 1 | 101.00 | 97.30 | 1 | 2,009 | 0.05% |
|
| 2023/07/17 | 1 | 99.10 | 22 | 100.23 | 99.80 | -21 | 1,955 | -1.07% |
|
| 2023/07/14 | 20 | 93.28 | 1 | 93.20 | 93.70 | 19 | 1,909 | 1.00% |
|
| 2023/07/13 | 20 | 93.50 | 20 | 92.30 | 92.30 | 0 | 1,905 | 0.00% |
|
| 2023/07/10 | 25 | 94.75 | 4.2 | 94.02 | 93.60 | 20.9 | 1,861 | 1.12% |
|
| 2023/07/07 | 2 | 108.50 | 0 | 0.00 | 104.00 | 2 | 1,819 | 0.11% |
|
| 2023/07/06 | 20 | 107.75 | 0.2 | 108.50 | 108.00 | 19.8 | 1,801 | 1.10% |
|
| 2023/07/04 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,736 | 0.12% |
|
| 2023/07/03 | 1 | 105.00 | 3 | 106.33 | 108.00 | -2 | 1,707 | -0.12% |
|
| 2023/06/30 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,681 | 0.12% |
|
| 2023/06/27 | 3.2 | 101.73 | 1 | 103.50 | 101.00 | 2.2 | 1,618 | 0.14% |
|
| 2023/06/26 | 2 | 106.00 | 1 | 105.50 | 103.50 | 1 | 1,567 | 0.06% |
|
| 2023/06/21 | 1.2 | 107.26 | 7 | 108.93 | 112.00 | -5.9 | 1,436 | -0.41% |
|
| 2023/06/20 | 2 | 101.75 | 1 | 104.50 | 102.00 | 1 | 1,269 | 0.08% |
|
| 2023/06/19 | 1 | 95.90 | 54 | 96.81 | 101.00 | -53 | 1,186 | -4.47% |
|
| 2023/06/16 | 24 | 96.25 | 25 | 96.92 | 95.60 | -1 | 1,133 | -0.09% |
|
| 2023/06/15 | 6 | 92.32 | 31 | 93.32 | 93.80 | -25 | 1,078 | -2.32% |
|
| 2023/06/14 | 13 | 91.95 | 9 | 92.50 | 92.00 | 4 | 1,062 | 0.38% |
|
| 2023/06/13 | 11 | 91.66 | 9 | 91.97 | 91.70 | 2 | 1,047 | 0.19% |
|
| 2023/06/12 | 74 | 93.40 | 1 | 94.80 | 91.50 | 73 | 1,021 | 7.15% |
|
| 2023/06/09 | 5 | 97.72 | 2 | 95.75 | 96.70 | 3 | 975 | 0.31% |
|
| 2023/06/08 | 2 | 94.00 | 1 | 98.80 | 92.70 | 1 | 915 | 0.11% |
|
| 2023/06/07 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 852 | 0.12% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 90.10 | 90.30 | -1 | 823 | -0.12% |
|
| 2023/06/01 | 2 | 88.10 | 1 | 88.10 | 88.20 | 1 | 772 | 0.13% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 763 | -0.13% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 656 | -0.15% |
|
| 2023/05/19 | 4 | 81.38 | 0 | 0.00 | 80.40 | 4 | 573 | 0.70% |
|
| 2023/05/18 | 5 | 82.90 | 10 | 83.05 | 84.00 | -5 | 546 | -0.91% |
|
| 2023/05/17 | 5 | 81.80 | 1 | 81.30 | 81.80 | 4 | 514 | 0.78% |
|
| 2023/05/15 | 3 | 76.77 | 2 | 76.90 | 75.80 | 1 | 458 | 0.22% |
|
| 2023/05/12 | 2 | 80.00 | 2 | 79.80 | 80.00 | 0 | 441 | 0.00% |
|
| 2023/05/11 | 2 | 76.40 | 2 | 75.90 | 75.90 | 0 | 417 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 76.12 | 77.00 | -6 | 406 | -1.48% |
|
| 2023/05/09 | 1 | 77.00 | 0 | 0.00 | 75.00 | 1 | 381 | 0.26% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 318 | -0.31% |
|
| 2023/04/26 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 304 | 0.33% |
|
| 2023/04/21 | 2 | 67.95 | 3 | 68.60 | 68.20 | -1 | 294 | -0.34% |
|
| 2023/04/20 | 4 | 72.00 | 0 | 0.00 | 71.40 | 4 | 281 | 1.42% |
|
| 2023/04/18 | 7 | 73.69 | 1 | 74.30 | 72.20 | 6 | 264 | 2.27% |
|
| 2023/04/14 | 2 | 73.30 | 0 | 0.00 | 73.50 | 2 | 242 | 0.83% |
|
| 2023/04/11 | 7 | 70.61 | 0 | 0.00 | 71.90 | 7 | 195 | 3.59% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 137 | -0.73% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 58.90 | 58.40 | -3 | 104 | -2.87% |
|
| 2023/03/23 | 3 | 59.27 | 0 | 0.00 | 59.00 | 3 | 99 | 3.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 88 | -1.13% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 49.00 | 49.40 | -2 | 123 | -1.62% |
|
| 2022/09/29 | 3 | 46.00 | 0 | 0.00 | 45.40 | 3 | 137 | 2.18% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 55.50 | 55.80 | -2 | 104 | -1.92% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 138 | -0.72% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 141 | -0.71% |
|
| 2022/06/10 | 4 | 59.00 | 0 | 0.00 | 59.00 | 4 | 325 | 1.23% |
|
| 2022/05/20 | 1 | 58.00 | 1 | 57.40 | 56.80 | 0 | 337 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 327 | -0.61% |
|
| 2022/04/14 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 354 | 0.56% |
|
| 2022/04/08 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 346 | 0.29% |
|
| 2022/04/07 | 0.1 | 59.40 | 0 | 0.00 | 58.60 | 0.1 | 336 | 0.03% |
|
| 2022/02/24 | 1 | 71.00 | 0 | 0.00 | 69.60 | 1 | 200 | 0.50% |
|
| 2022/02/14 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 205 | 0.49% |
|
| 2022/01/03 | 0 | 0.00 | 1.6 | 86.46 | 86.20 | -1.6 | 203 | -0.81% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 82.60 | 84.70 | -1 | 259 | -0.39% |
|
| 2021/11/09 | 1 | 82.40 | 1 | 81.80 | 81.70 | 0 | 266 | 0.00% |
|
| 2021/10/18 | 2 | 73.20 | 0 | 0.00 | 72.50 | 2 | 331 | 0.60% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 88.50 | 88.20 | -1 | 589 | -0.17% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 86.85 | 87.40 | -2 | 675 | -0.30% |
|
| 2021/09/13 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 677 | 0.15% |
|
| 2021/09/10 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 682 | 0.15% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 91.80 | 92.70 | -1 | 679 | -0.15% |
|
| 2021/08/25 | 1 | 99.50 | 0 | 0.00 | 98.60 | 1 | 892 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 935 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 1,133 | -0.09% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 104.33 | 103.50 | -3 | 1,293 | -0.23% |
|
| 2021/07/28 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,320 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,340 | -0.07% |
|
| 2021/07/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,361 | 0.07% |
|
| 2021/07/13 | 3 | 104.00 | 1 | 103.50 | 101.00 | 2 | 1,376 | 0.15% |
|
| 2021/07/12 | 4.1 | 106.01 | 0 | 0.00 | 105.50 | 4.1 | 1,358 | 0.30% |
|
| 2021/07/06 | 4 | 116.00 | 0 | 0.00 | 114.00 | 4 | 1,365 | 0.29% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 115.75 | 119.50 | -8 | 1,357 | -0.59% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 113.50 | 113.00 | -10 | 1,357 | -0.74% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 1,374 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 107.00 | 106.50 | -5 | 1,409 | -0.35% |
|
| 2021/06/23 | 15 | 108.50 | 0 | 0.00 | 107.50 | 15 | 1,458 | 1.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,480 | -0.07% |
|
| 2021/06/21 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,545 | 0.13% |
|
| 2021/06/15 | 2 | 111.25 | 1 | 111.50 | 111.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/10 | 1 | 115.50 | 0 | 0.00 | 111.50 | 1 | 1,773 | 0.06% |
|
| 2021/06/03 | 1 | 102.50 | 1 | 105.50 | 105.50 | 0 | 1,838 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,866 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 100.50 | 99.50 | -2 | 2,324 | -0.09% |
|
| 2021/05/20 | 3 | 100.17 | 0 | 0.00 | 98.10 | 3 | 2,360 | 0.13% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 97.00 | 99.80 | -1 | 2,430 | -0.04% |
|
| 2021/05/17 | 1 | 93.90 | 0 | 0.00 | 90.90 | 1 | 2,419 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 103.00 | 101.50 | -8 | 2,354 | -0.34% |
|
| 2021/05/11 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 2,267 | 0.09% |
|
| 2021/05/10 | 1 | 112.00 | 0 | 0.00 | 115.00 | 1 | 2,249 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 2,237 | -0.09% |
|
| 2021/05/06 | 1 | 108.50 | 1 | 113.50 | 109.00 | 0 | 2,231 | 0.00% |
|
| 2021/05/05 | 2 | 107.50 | 0 | 0.00 | 103.50 | 2 | 2,204 | 0.09% |
|
| 2021/05/04 | 1 | 99.50 | 1 | 108.50 | 110.50 | 0 | 2,197 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,178 | -0.05% |
|
| 2021/04/28 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 2,144 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 2,150 | -0.05% |
|
| 2021/04/19 | 1 | 114.50 | 1 | 115.50 | 114.00 | 0 | 2,170 | 0.00% |
|
| 2021/04/16 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 2,218 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 2,183 | -0.05% |
|
| 2021/04/12 | 4 | 118.88 | 0 | 0.00 | 117.00 | 4 | 2,170 | 0.18% |
|
| 2021/04/09 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 2,140 | 0.05% |
|
| 2021/04/08 | 10 | 130.50 | 0 | 0.00 | 129.00 | 10 | 2,116 | 0.47% |
|
| 2021/04/07 | 3 | 125.00 | 0 | 0.00 | 122.50 | 3 | 2,085 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 2,049 | -0.05% |
|
| 2021/03/31 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 2,018 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,987 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 109.50 | 110.50 | -2 | 1,923 | -0.10% |
|
| 2021/03/25 | 2 | 107.50 | 2 | 110.50 | 108.50 | 0 | 1,897 | 0.00% |
|
| 2021/03/24 | 2.6 | 108.62 | 0.2 | 112.00 | 108.50 | 2.4 | 1,870 | 0.13% |
|
| 2021/03/23 | 3.2 | 116.71 | 0 | 0.00 | 115.00 | 3.2 | 1,807 | 0.18% |
|
| 2021/03/22 | 1 | 120.00 | 2 | 125.25 | 127.50 | -1 | 1,742 | -0.06% |
|
| 2021/03/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,653 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 112.50 | 109.50 | -1 | 1,619 | -0.06% |
|
| 2021/03/16 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 1,596 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 106.60 | 109.00 | -5 | 1,558 | -0.32% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 100.80 | 102.50 | -3 | 1,490 | -0.20% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 93.75 | 95.20 | -2 | 1,539 | -0.13% |
|
| 2021/03/08 | 1 | 92.80 | 1 | 93.00 | 93.30 | 0 | 1,533 | 0.00% |
|
| 2021/03/05 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,514 | 0.07% |
|
| 2021/03/04 | 7 | 99.07 | 5 | 98.00 | 98.00 | 2 | 1,512 | 0.13% |
|
| 2021/03/02 | 6 | 105.58 | 3 | 107.00 | 101.00 | 3 | 1,464 | 0.20% |
|
| 2021/02/26 | 2 | 106.75 | 2 | 108.00 | 112.00 | 0 | 1,387 | 0.00% |
|
| 2021/02/25 | 2 | 106.50 | 3 | 111.00 | 106.00 | -1 | 1,340 | -0.07% |
|
| 2021/02/24 | 5 | 108.00 | 0 | 0.00 | 106.50 | 5 | 1,313 | 0.38% |
|
| 2021/02/23 | 1 | 93.50 | 2 | 102.25 | 105.50 | -1 | 1,238 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 95.00 | 96.30 | -1 | 1,300 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 90.92 | 94.70 | -5 | 1,297 | -0.39% |
|
| 2021/02/18 | 1 | 88.70 | 2 | 85.10 | 88.60 | -1 | 1,243 | -0.08% |
|
| 2021/02/17 | 2 | 83.95 | 1 | 84.80 | 84.40 | 1 | 1,184 | 0.08% |
|
| 2021/02/02 | 1 | 77.80 | 1 | 77.80 | 77.70 | 0 | 1,221 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 78.40 | 76.80 | -1 | 1,183 | -0.08% |
|
| 2021/01/15 | 2 | 79.00 | 0 | 0.00 | 78.10 | 2 | 1,169 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 84.90 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/11 | 1 | 84.90 | 4 | 84.15 | 84.50 | -3 | 1,111 | -0.27% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 79.80 | 81.00 | -1 | 1,061 | -0.09% |
|
| 2020/12/28 | 3 | 78.60 | 0 | 0.00 | 79.00 | 3 | 1,059 | 0.28% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 76.86 | 76.10 | -5 | 1,066 | -0.47% |
|
| 2020/12/11 | 2 | 77.65 | 0 | 0.00 | 78.00 | 2 | 1,161 | 0.17% |
|
| 2020/12/08 | 3 | 82.40 | 0 | 0.00 | 82.60 | 3 | 1,139 | 0.26% |
|
| 2020/12/07 | 6 | 82.00 | 0 | 0.00 | 81.30 | 6 | 1,192 | 0.50% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 88.29 | 83.50 | -7 | 1,173 | -0.60% |
|
| 2020/12/03 | 5 | 83.24 | 1 | 85.30 | 85.30 | 4 | 1,076 | 0.37% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 82.93 | 83.40 | -4 | 1,049 | -0.38% |
|
| 2020/11/26 | 2 | 81.40 | 2 | 81.40 | 81.40 | 0 | 1,055 | 0.00% |
|
| 2020/11/25 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 1,053 | 0.09% |
|
| 2020/11/24 | 4 | 82.75 | 0 | 0.00 | 82.20 | 4 | 1,039 | 0.38% |
|
| 2020/11/23 | 4 | 83.85 | 5 | 85.04 | 84.80 | -1 | 1,039 | -0.10% |
|
| 2020/11/19 | 5 | 81.08 | 5 | 83.02 | 83.00 | 0 | 948 | 0.00% |
|
| 2020/11/18 | 2 | 77.70 | 2 | 78.00 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 73.80 | 73.80 | -5 | 799 | -0.63% |
|
| 2020/11/13 | 1 | 73.80 | 4 | 73.88 | 74.30 | -3 | 819 | -0.37% |
|
| 2020/11/11 | 7 | 73.61 | 0 | 0.00 | 73.30 | 7 | 812 | 0.86% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 72.91 | 72.70 | -11 | 804 | -1.37% |
|
| 2020/11/09 | 10 | 71.50 | 0 | 0.00 | 71.40 | 10 | 787 | 1.27% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 841 | -0.12% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 69.67 | 69.80 | -3 | 896 | -0.33% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 1,180 | -0.08% |
|
| 2020/10/20 | 2 | 70.95 | 0 | 0.00 | 71.00 | 2 | 1,204 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 9 | 72.51 | 72.20 | -9 | 1,278 | -0.70% |
|
| 2020/10/14 | 1 | 73.10 | 0 | 0.00 | 72.50 | 1 | 1,297 | 0.08% |
|
| 2020/10/13 | 3 | 71.37 | 2 | 72.80 | 72.80 | 1 | 1,317 | 0.08% |
|
| 2020/10/06 | 2 | 71.50 | 0 | 0.00 | 71.00 | 2 | 1,477 | 0.14% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 69.90 | 70.80 | -1 | 1,492 | -0.07% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 1,542 | -0.06% |
|
| 2020/09/25 | 3 | 69.30 | 1 | 69.70 | 67.00 | 2 | 1,560 | 0.13% |
|
| 2020/09/17 | 7 | 75.60 | 0 | 0.00 | 75.20 | 7 | 1,725 | 0.41% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 74.50 | 75.40 | -1 | 1,705 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 1,659 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 1,658 | -0.06% |
|
| 2020/09/11 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 1,663 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 74.83 | 72.40 | -3 | 1,650 | -0.18% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 69.20 | 69.50 | -2 | 1,600 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 68.50 | 70.00 | -2 | 1,670 | -0.12% |
|
| 2020/09/03 | 2 | 70.50 | 0 | 0.00 | 69.70 | 2 | 1,698 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 71.50 | 71.00 | -2 | 1,696 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 71.60 | 68.90 | -4 | 1,692 | -0.24% |
|
| 2020/08/31 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 1,688 | 0.06% |
|
| 2020/08/27 | 2 | 71.50 | 4 | 71.40 | 72.80 | -2 | 1,718 | -0.12% |
|
| 2020/08/26 | 2 | 68.15 | 5 | 68.18 | 68.90 | -3 | 1,743 | -0.17% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 70.00 | 68.90 | -2 | 1,756 | -0.11% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 68.22 | 69.40 | -5 | 1,782 | -0.28% |
|
| 2020/08/20 | 1 | 64.00 | 4 | 66.00 | 64.00 | -3 | 1,867 | -0.16% |
|
| 2020/08/19 | 1 | 72.20 | 1 | 71.60 | 71.10 | 0 | 1,855 | 0.00% |
|
| 2020/08/17 | 1 | 72.60 | 2 | 71.50 | 71.50 | -1 | 1,877 | -0.05% |
|
| 2020/08/14 | 2 | 71.80 | 0 | 0.00 | 71.50 | 2 | 1,894 | 0.11% |
|
| 2020/08/12 | 4 | 69.78 | 5 | 70.32 | 73.30 | -1 | 1,922 | -0.05% |
|
| 2020/08/11 | 2 | 75.30 | 0 | 0.00 | 73.00 | 2 | 1,899 | 0.11% |
|
| 2020/08/10 | 2 | 79.75 | 2 | 79.75 | 78.50 | 0 | 1,962 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 87.75 | 87.20 | -2 | 1,950 | -0.10% |
|
| 2020/08/06 | 1 | 86.20 | 0 | 0.00 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/05 | 1 | 85.50 | 0 | 0.00 | 85.10 | 1 | 1,984 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 84.93 | 86.00 | -3 | 2,002 | -0.15% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 1,985 | -0.05% |
|
| 2020/07/31 | 2 | 81.80 | 0 | 0.00 | 83.50 | 2 | 1,975 | 0.10% |
|
| 2020/07/30 | 3 | 82.97 | 0 | 0.00 | 81.50 | 3 | 1,967 | 0.15% |
|
| 2020/07/29 | 1 | 77.00 | 5 | 80.44 | 83.00 | -4 | 1,923 | -0.21% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 78.60 | 77.00 | -1 | 1,874 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 1,863 | -0.05% |
|
| 2020/07/24 | 1 | 79.70 | 0 | 0.00 | 77.40 | 1 | 1,856 | 0.05% |
|
| 2020/07/23 | 1 | 78.50 | 1 | 78.70 | 79.30 | 0 | 1,841 | 0.00% |
|
| 2020/07/22 | 1 | 77.60 | 0 | 0.00 | 78.90 | 1 | 1,832 | 0.05% |
|
| 2020/07/21 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 1,824 | 0.11% |
|
| 2020/07/20 | 1 | 74.00 | 1 | 75.50 | 77.50 | 0 | 1,776 | 0.00% |
|
| 2020/07/16 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 1,740 | 0.06% |
|
| 2020/07/15 | 5 | 75.78 | 0 | 0.00 | 73.50 | 5 | 1,712 | 0.29% |
|
| 2020/07/14 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 74.30 | 77.10 | -1 | 1,630 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 1,584 | -0.13% |
|
| 2020/07/09 | 2 | 68.20 | 0 | 0.00 | 68.30 | 2 | 1,577 | 0.13% |
|
| 2020/07/08 | 1 | 69.80 | 5 | 69.88 | 69.00 | -4 | 1,575 | -0.25% |
|
| 2020/07/07 | 2 | 67.10 | 1 | 67.00 | 67.20 | 1 | 1,554 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 1,539 | -0.06% |
|
| 2020/07/03 | 6 | 66.75 | 2 | 68.80 | 66.40 | 4 | 1,520 | 0.26% |
|
| 2020/07/02 | 0 | 0.00 | 0.5 | 67.10 | 67.10 | -0.5 | 1,416 | -0.04% |
|
| 2020/07/01 | 5 | 61.48 | 3 | 62.67 | 61.00 | 2 | 1,355 | 0.15% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 58.50 | 59.30 | -1 | 1,308 | -0.08% |
|
| 2020/06/29 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,303 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 60.00 | 63.30 | -2 | 1,212 | -0.16% |
|
| 2020/06/04 | 0 | 0.00 | 1.5 | 57.87 | 58.10 | -1.5 | 1,184 | -0.13% |
|
| 2020/06/02 | 1 | 57.00 | 0 | 0.00 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 1,090 | -0.09% |
|
| 2020/05/28 | 4 | 58.30 | 1 | 59.70 | 57.90 | 3 | 1,073 | 0.28% |
|
| 2020/05/27 | 1 | 60.30 | 5 | 59.44 | 59.50 | -4 | 1,045 | -0.38% |
|
| 2020/05/26 | 1 | 55.30 | 1 | 54.30 | 55.30 | 0 | 963 | 0.00% |
|
| 2020/05/25 | 2 | 53.55 | 0 | 0.00 | 53.60 | 2 | 952 | 0.21% |
|
| 2020/05/22 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 934 | 0.11% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 931 | -0.11% |
|
| 2020/05/19 | 1 | 54.50 | 1 | 54.30 | 54.00 | 0 | 934 | 0.00% |
|
| 2020/05/15 | 1 | 52.80 | 6 | 52.55 | 51.00 | -5 | 917 | -0.54% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 46.20 | 46.95 | -2 | 765 | -0.26% |
|
| 2020/05/11 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 807 | 0.12% |
|
| 2020/04/24 | 1 | 40.10 | 3 | 40.10 | 39.55 | -2 | 761 | -0.26% |
|
| 2020/04/21 | 5 | 37.60 | 0 | 0.00 | 37.80 | 5 | 738 | 0.68% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 37.80 | 37.50 | -10 | 701 | -1.43% |
|
| 2020/03/26 | 2 | 33.50 | 0 | 0.00 | 33.80 | 2 | 648 | 0.31% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 627 | -0.16% |
|
| 2020/03/13 | 12 | 35.83 | 2 | 35.35 | 37.00 | 10 | 593 | 1.69% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 41.80 | 41.20 | -10 | 528 | -1.89% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 520 | -0.38% |
|
| 2020/03/03 | 1 | 41.50 | 10 | 40.90 | 40.90 | -9 | 513 | -1.75% |
|
| 2020/02/27 | 6 | 40.71 | 4 | 39.95 | 39.95 | 2 | 494 | 0.40% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 42.45 | 42.10 | -2 | 479 | -0.42% |
|
| 2020/02/24 | 1 | 42.35 | 2 | 42.10 | 42.10 | -1 | 463 | -0.22% |
|
| 2020/02/21 | 4 | 42.51 | 2 | 42.20 | 42.20 | 2 | 449 | 0.45% |
|
| 2020/02/20 | 8 | 44.18 | 1 | 44.30 | 44.30 | 7 | 418 | 1.67% |
|
| 2020/02/19 | 1 | 43.40 | 1 | 44.40 | 45.40 | 0 | 387 | 0.00% |
|
| 2020/02/17 | 6 | 42.62 | 2 | 42.43 | 42.80 | 4 | 328 | 1.22% |
|
| 2020/02/14 | 22 | 42.34 | 2 | 42.13 | 42.45 | 20 | 324 | 6.17% |
|
| 2020/02/12 | 4 | 40.55 | 5 | 40.73 | 40.90 | -1 | 283 | -0.35% |
|
| 2020/02/11 | 4 | 39.49 | 0 | 0.00 | 39.65 | 4 | 234 | 1.71% |
|
| 2020/01/30 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 241 | 0.41% |
|
| 2020/01/07 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 334 | 0.60% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 38.80 | 38.65 | -2 | 357 | -0.56% |
|
| 2019/12/03 | 0 | 0.00 | 0.3 | 38.00 | 38.10 | -0.3 | 373 | -0.08% |
|
| 2019/11/20 | 2 | 38.50 | 0 | 0.00 | 39.10 | 2 | 379 | 0.53% |
|
| 2019/11/07 | 0 | 0.00 | 17 | 41.40 | 41.30 | -17 | 339 | -5.01% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 42.60 | 41.80 | -2 | 335 | -0.60% |
|
| 2019/11/05 | 2 | 40.65 | 1 | 40.80 | 40.60 | 1 | 324 | 0.31% |
|
| 2019/11/04 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 322 | 0.31% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 318 | -0.31% |
|
| 2019/10/29 | 1 | 41.35 | 0 | 0.00 | 40.50 | 1 | 308 | 0.32% |
|
| 2019/10/25 | 1 | 40.35 | 3 | 40.80 | 39.30 | -2 | 286 | -0.70% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 262 | -0.38% |
|
| 2019/10/18 | 2 | 39.00 | 0 | 0.00 | 39.45 | 2 | 257 | 0.78% |
|
| 2019/10/17 | 18 | 39.14 | 5 | 39.35 | 39.55 | 13 | 252 | 5.14% |
|
| 2019/10/16 | 3 | 38.73 | 0 | 0.00 | 38.50 | 3 | 242 | 1.24% |
|
| 2019/10/15 | 10 | 39.11 | 3 | 38.45 | 39.10 | 7 | 231 | 3.03% |
|
| 2019/10/14 | 4 | 37.71 | 6 | 37.83 | 38.30 | -2 | 199 | -1.00% |
|
| 2019/10/02 | 1 | 34.50 | 0 | 0.00 | 34.75 | 1 | 168 | 0.59% |
|
| 2019/09/25 | 2 | 35.25 | 1 | 35.40 | 35.40 | 1 | 169 | 0.59% |
|
| 2019/09/24 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 167 | 1.20% |
|
| 2019/09/18 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 164 | 1.22% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 34.60 | 34.70 | -4 | 163 | -2.45% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 161 | -1.24% |
|
| 2019/09/10 | 3 | 34.98 | 5 | 34.72 | 34.90 | -2 | 157 | -1.27% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 143 | -1.39% |
|
| 2019/09/05 | 1 | 34.00 | 8 | 33.73 | 34.05 | -7 | 142 | -4.93% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 135 | -2.95% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 33.10 | 33.15 | -4 | 134 | -2.97% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 134 | -1.49% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 33.41 | 33.40 | -8 | 133 | -5.98% |
|
| 2019/08/28 | 0 | 0.00 | 14 | 32.73 | 33.05 | -14 | 131 | -10.66% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 125 | -1.60% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 294 | -0.34% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 281 | -0.35% |
|
| 2019/03/28 | 3 | 33.82 | 3 | 33.35 | 33.35 | 0 | 271 | 0.00% |
|
| 2019/03/27 | 4 | 35.66 | 2 | 33.90 | 33.70 | 2 | 261 | 0.76% |
|
| 2019/03/25 | 2 | 32.80 | 0 | 0.00 | 33.90 | 2 | 180 | 1.11% |
|
| 2019/03/20 | 0 | 0.00 | 0.4 | 32.10 | 32.00 | -0.4 | 153 | -0.24% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 149 | -0.67% |
|
| 2018/10/19 | 4 | 28.50 | 0 | 0.00 | 28.50 | 4 | 128 | 3.11% |
|
| 2018/10/17 | 6 | 29.00 | 0 | 0.00 | 28.75 | 6 | 130 | 4.59% |
|
| 2018/10/15 | 6 | 28.33 | 0 | 0.00 | 28.10 | 6 | 130 | 4.61% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 33.85 | 33.80 | -2 | 125 | -1.60% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 151 | -1.32% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 37.15 | 37.25 | -2 | 257 | -0.78% |
|
| 2018/08/15 | 2 | 36.95 | 0 | 0.00 | 36.80 | 2 | 259 | 0.77% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 38.20 | 37.35 | -2 | 263 | -0.76% |
|
| 2018/08/02 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 322 | 0.62% |
|
| 2018/06/14 | 3 | 39.85 | 0 | 0.00 | 39.70 | 3 | 482 | 0.62% |
|
| 2018/06/13 | 2 | 42.00 | 0 | 0.00 | 40.85 | 2 | 493 | 0.41% |
|
| 2018/06/11 | 2 | 43.05 | 2 | 44.00 | 43.95 | 0 | 486 | 0.00% |
|
| 2018/05/14 | 2 | 38.45 | 0 | 0.00 | 38.65 | 2 | 1,014 | 0.20% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 36.65 | 38.50 | -2 | 990 | -0.20% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 960 | -0.21% |
|
| 2018/04/23 | 2 | 36.55 | 0 | 0.00 | 35.90 | 2 | 954 | 0.21% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 37.00 | 35.60 | -1 | 939 | -0.11% |
|
| 2018/03/29 | 2 | 39.95 | 3 | 40.12 | 39.70 | -1 | 874 | -0.11% |
|
| 2018/03/23 | 2 | 40.40 | 3 | 40.00 | 40.00 | -1 | 850 | -0.12% |
|
| 2018/03/22 | 3 | 44.50 | 1 | 42.35 | 42.35 | 2 | 831 | 0.24% |
|
| 2018/03/14 | 2 | 42.90 | 2 | 42.50 | 42.50 | 0 | 699 | 0.00% |
|
| 2018/03/13 | 2 | 43.45 | 7 | 43.66 | 43.65 | -5 | 684 | -0.73% |
|
| 2018/03/12 | 4 | 44.20 | 1 | 42.30 | 42.30 | 3 | 652 | 0.46% |
|
| 2018/03/09 | 2 | 47.10 | 0 | 0.00 | 45.50 | 2 | 610 | 0.33% |
|
| 2018/03/08 | 3 | 50.77 | 0 | 0.00 | 46.60 | 3 | 562 | 0.53% |
|
| 2018/03/06 | 2 | 45.70 | 1 | 45.00 | 45.05 | 1 | 347 | 0.29% |
|
| 2018/03/05 | 18 | 47.27 | 1 | 45.65 | 45.70 | 17 | 300 | 5.67% |
|
| 2018/03/02 | 2 | 42.80 | 0 | 0.00 | 45.85 | 2 | 186 | 1.07% |
|
| 2018/03/01 | 6 | 41.92 | 0 | 0.00 | 41.70 | 6 | 128 | 4.67% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 49 | -4.03% |
|
| 2018/02/06 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 42 | 4.73% |
|
| 2018/02/01 | 4 | 31.65 | 0 | 0.00 | 31.65 | 4 | 39 | 10.14% |
|
| 2018/01/31 | 6 | 32.25 | 0 | 0.00 | 31.75 | 6 | 39 | 15.31% |
|