券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 16 | 101.78 | 0 | 0.00 | 100.50 | 16 | 20,656 | 0.08% |
|
| 2025/03/14 | 6 | 103.00 | 3 | 102.83 | 102.50 | 3 | 20,658 | 0.01% |
|
| 2025/03/13 | 9.2 | 103.42 | 23 | 101.70 | 103.50 | -13.9 | 20,372 | -0.07% |
|
| 2025/03/12 | 8 | 96.50 | 7 | 96.96 | 96.10 | 1 | 20,077 | 0.00% |
|
| 2025/03/07 | 15 | 107.63 | 3 | 109.67 | 107.50 | 12 | 19,793 | 0.06% |
|
| 2025/03/06 | 1 | 113.50 | 2 | 114.50 | 111.00 | -1 | 19,738 | -0.01% |
|
| 2025/03/04 | 8.1 | 113.49 | 0 | 0.00 | 113.00 | 8.1 | 19,571 | 0.04% |
|
| 2025/03/03 | 4 | 115.13 | 3 | 118.17 | 114.00 | 1 | 19,444 | 0.01% |
|
| 2025/02/27 | 1.1 | 129.09 | 1 | 131.00 | 126.50 | 0.1 | 19,320 | 0.00% |
|
| 2025/02/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 19,282 | 0.01% |
|
| 2025/02/25 | 1 | 129.00 | 2 | 131.00 | 129.50 | -1 | 19,288 | -0.01% |
|
| 2025/02/24 | 2 | 136.75 | 5 | 136.00 | 136.00 | -3 | 19,263 | -0.02% |
|
| 2025/02/21 | 1.1 | 132.00 | 4 | 129.50 | 131.50 | -3 | 19,234 | -0.02% |
|
| 2025/02/20 | 1 | 133.00 | 0 | 0.00 | 129.50 | 1 | 19,214 | 0.01% |
|
| 2025/02/19 | 0.1 | 135.50 | 1 | 135.50 | 133.00 | -1 | 19,230 | 0.00% |
|
| 2025/02/18 | 1 | 132.50 | 0.1 | 134.00 | 134.00 | 1 | 19,233 | 0.00% |
|
| 2025/02/17 | 5 | 134.30 | 0 | 0.00 | 135.00 | 5 | 19,234 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 19,226 | -0.01% |
|
| 2025/02/12 | 3.1 | 134.35 | 0.1 | 132.00 | 130.00 | 3 | 19,226 | 0.02% |
|
| 2025/02/11 | 1.1 | 138.05 | 7 | 138.29 | 138.50 | -5.9 | 19,188 | -0.03% |
|
| 2025/02/10 | 17 | 139.44 | 13.1 | 140.26 | 138.50 | 4 | 18,768 | 0.02% |
|
| 2025/02/07 | 31.1 | 131.37 | 36.1 | 131.59 | 135.50 | -5.1 | 18,039 | -0.03% |
|
| 2025/02/06 | 16.2 | 128.78 | 12 | 126.13 | 131.50 | 4.2 | 17,023 | 0.02% |
|
| 2025/02/05 | 5 | 118.60 | 11 | 117.23 | 120.00 | -6 | 16,518 | -0.04% |
|
| 2025/02/04 | 5 | 107.00 | 8 | 106.44 | 109.50 | -3 | 16,196 | -0.02% |
|
| 2025/02/03 | 6 | 111.58 | 5 | 112.50 | 111.50 | 1 | 15,952 | 0.01% |
|
| 2025/01/22 | 10.1 | 114.16 | 10 | 114.65 | 114.00 | 0.1 | 15,747 | 0.00% |
|
| 2025/01/21 | 20 | 116.85 | 12 | 116.38 | 113.50 | 8 | 15,385 | 0.05% |
|
| 2025/01/20 | 43 | 112.03 | 52.1 | 111.13 | 116.50 | -9.1 | 14,477 | -0.06% |
|
| 2025/01/17 | 22.1 | 111.43 | 10.1 | 110.72 | 106.00 | 12 | 13,909 | 0.09% |
|
| 2025/01/16 | 6.1 | 101.75 | 6.1 | 104.84 | 105.50 | 0 | 13,025 | 0.00% |
|
| 2025/01/15 | 4 | 96.20 | 9 | 96.94 | 96.00 | -5 | 12,776 | -0.04% |
|
| 2025/01/14 | 13 | 96.10 | 9 | 97.14 | 96.90 | 4 | 12,599 | 0.03% |
|
| 2025/01/13 | 9.1 | 95.89 | 9 | 95.34 | 95.90 | 0.1 | 12,286 | 0.00% |
|
| 2025/01/10 | 76 | 100.04 | 81 | 99.18 | 99.40 | -5 | 12,117 | -0.04% |
|
| 2025/01/09 | 12 | 99.47 | 5 | 96.94 | 94.90 | 7 | 11,970 | 0.06% |
|
| 2025/01/08 | 1 | 103.50 | 1 | 104.00 | 104.50 | 0 | 11,570 | 0.00% |
|
| 2025/01/07 | 7 | 108.29 | 11 | 109.00 | 108.00 | -4 | 11,329 | -0.04% |
|
| 2025/01/06 | 47 | 107.62 | 46 | 108.17 | 105.00 | 1 | 10,731 | 0.01% |
|
| 2025/01/03 | 10 | 97.01 | 22 | 99.90 | 103.00 | -12 | 9,397 | -0.13% |
|
| 2025/01/02 | 14 | 92.11 | 16 | 92.98 | 94.00 | -2 | 9,003 | -0.02% |
|
| 2024/12/31 | 9 | 90.99 | 13 | 91.73 | 91.90 | -4 | 8,601 | -0.05% |
|
| 2024/12/30 | 6 | 88.40 | 5 | 88.70 | 88.40 | 1 | 8,291 | 0.01% |
|
| 2024/12/27 | 5 | 88.96 | 2 | 91.40 | 86.70 | 3 | 8,112 | 0.04% |
|
| 2024/12/26 | 10 | 89.63 | 13 | 91.44 | 90.90 | -3 | 7,942 | -0.04% |
|
| 2024/12/25 | 14 | 92.65 | 4 | 92.60 | 94.00 | 10 | 7,695 | 0.13% |
|
| 2024/12/24 | 9 | 88.12 | 18 | 89.33 | 90.10 | -9 | 7,150 | -0.13% |
|
| 2024/12/23 | 20 | 85.82 | 20 | 86.08 | 84.50 | 0 | 6,544 | 0.00% |
|
| 2024/12/20 | 5 | 81.04 | 10 | 82.75 | 83.70 | -5 | 5,556 | -0.09% |
|
| 2024/12/19 | 4 | 72.18 | 2 | 72.65 | 76.10 | 2 | 5,305 | 0.04% |
|
| 2024/12/18 | 3 | 70.90 | 4 | 71.75 | 70.80 | -1 | 4,968 | -0.02% |
|
| 2024/12/17 | 2 | 71.80 | 5 | 71.42 | 72.10 | -3 | 4,824 | -0.06% |
|
| 2024/12/16 | 6 | 68.97 | 12 | 69.55 | 68.80 | -6 | 4,362 | -0.14% |
|
| 2024/12/13 | 9 | 70.12 | 12 | 71.04 | 68.90 | -3 | 4,230 | -0.07% |
|
| 2024/12/12 | 7 | 69.76 | 33 | 70.31 | 70.90 | -26 | 3,578 | -0.73% |
|
| 2024/12/11 | 6 | 61.78 | 5.4 | 62.76 | 64.50 | 0.7 | 3,367 | 0.02% |
|
| 2024/12/10 | 2 | 61.60 | 1 | 61.50 | 61.30 | 1 | 3,305 | 0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0.9 | 58.10 | 58.40 | -0.9 | 5,692 | -0.02% |
|
| 2024/11/27 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 5,901 | 0.02% |
|
| 2024/11/26 | 8 | 60.83 | 0 | 0.00 | 60.10 | 8 | 5,924 | 0.14% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 6,004 | -0.02% |
|
| 2024/11/21 | 1 | 58.40 | 3 | 58.40 | 58.00 | -2 | 6,030 | -0.03% |
|
| 2024/11/20 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 6,085 | 0.02% |
|
| 2024/11/18 | 3 | 58.53 | 1 | 59.20 | 57.10 | 2 | 6,253 | 0.03% |
|
| 2024/11/15 | 1 | 60.70 | 1 | 61.30 | 60.40 | 0 | 6,425 | 0.00% |
|
| 2024/11/14 | 1 | 60.50 | 1 | 60.50 | 60.30 | 0 | 6,584 | 0.00% |
|
| 2024/11/13 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 6,710 | 0.03% |
|
| 2024/11/12 | 1.4 | 60.81 | 0 | 0.00 | 60.80 | 1.4 | 7,229 | 0.02% |
|
| 2024/11/11 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 7,587 | 0.01% |
|
| 2024/11/07 | 2 | 66.75 | 3 | 66.83 | 67.20 | -1 | 8,309 | -0.01% |
|
| 2024/11/06 | 1 | 64.50 | 3 | 65.13 | 65.00 | -2 | 8,457 | -0.02% |
|
| 2024/11/05 | 4 | 64.33 | 1 | 64.60 | 63.50 | 3 | 8,482 | 0.04% |
|
| 2024/10/29 | 2 | 62.75 | 1 | 62.70 | 62.20 | 1 | 9,031 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 9,054 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 67.75 | 65.90 | -2 | 9,147 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 67.30 | 68.30 | -1 | 9,266 | -0.01% |
|
| 2024/10/21 | 3 | 67.00 | 3 | 66.87 | 67.20 | 0 | 9,289 | 0.00% |
|
| 2024/10/18 | 3 | 67.90 | 2 | 67.30 | 67.80 | 1 | 9,359 | 0.01% |
|
| 2024/10/17 | 2 | 67.55 | 6 | 68.00 | 68.00 | -4 | 9,297 | -0.04% |
|
| 2024/10/16 | 4 | 67.35 | 1 | 67.40 | 66.50 | 3 | 9,157 | 0.03% |
|
| 2024/10/15 | 6 | 64.38 | 1 | 64.30 | 65.30 | 5 | 8,966 | 0.06% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 8,913 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 61.10 | 60.40 | -1 | 9,042 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 9,125 | -0.01% |
|
| 2024/09/30 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 10,109 | 0.01% |
|
| 2024/09/27 | 2 | 67.85 | 1 | 70.00 | 66.80 | 1 | 10,167 | 0.01% |
|
| 2024/09/26 | 2 | 70.05 | 2 | 69.20 | 67.90 | 0 | 10,140 | 0.00% |
|
| 2024/09/25 | 4 | 69.48 | 9 | 68.51 | 70.00 | -5 | 10,222 | -0.05% |
|
| 2024/09/20 | 5 | 68.20 | 1 | 68.50 | 68.40 | 4 | 10,303 | 0.04% |
|
| 2024/09/19 | 10 | 68.10 | 3 | 69.00 | 68.40 | 7 | 10,245 | 0.07% |
|
| 2024/09/18 | 2 | 68.80 | 5 | 68.66 | 67.70 | -3 | 10,197 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 67.95 | 68.00 | -2 | 10,115 | -0.02% |
|
| 2024/09/13 | 4 | 67.00 | 0 | 0.00 | 66.50 | 4 | 10,030 | 0.04% |
|
| 2024/09/12 | 2 | 67.35 | 1 | 67.10 | 67.10 | 1 | 9,990 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 15 | 64.23 | 62.70 | -15 | 9,879 | -0.15% |
|
| 2024/09/10 | 16 | 63.57 | 2 | 64.00 | 64.20 | 14 | 9,869 | 0.14% |
|
| 2024/09/09 | 2 | 68.05 | 3 | 67.63 | 67.90 | -1 | 9,758 | -0.01% |
|
| 2024/09/06 | 12 | 71.01 | 7 | 71.04 | 69.90 | 5 | 9,598 | 0.05% |
|
| 2024/09/05 | 22 | 68.33 | 22 | 67.78 | 67.30 | 0 | 8,996 | 0.00% |
|
| 2024/09/04 | 1 | 64.20 | 2 | 65.50 | 65.70 | -1 | 8,919 | -0.01% |
|
| 2024/09/03 | 10 | 70.61 | 10 | 70.55 | 68.40 | 0 | 9,051 | 0.00% |
|
| 2024/09/02 | 2 | 67.25 | 3 | 68.40 | 68.50 | -1 | 8,997 | -0.01% |
|
| 2024/08/30 | 5 | 69.84 | 4 | 71.02 | 67.40 | 1 | 8,996 | 0.01% |
|
| 2024/08/29 | 10 | 67.98 | 5 | 67.20 | 69.70 | 5 | 8,680 | 0.06% |
|
| 2024/08/27 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 9,145 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 62.60 | 61.50 | -1 | 9,196 | -0.01% |
|
| 2024/08/23 | 2 | 61.75 | 0 | 0.00 | 62.10 | 2 | 9,354 | 0.02% |
|
| 2024/08/22 | 1 | 63.70 | 10 | 64.15 | 63.00 | -9 | 9,793 | -0.09% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 65.40 | 64.90 | -1 | 9,877 | -0.01% |
|
| 2024/08/20 | 2 | 67.90 | 1 | 67.80 | 66.90 | 1 | 9,911 | 0.01% |
|
| 2024/08/19 | 11 | 68.60 | 3 | 68.57 | 68.70 | 8 | 9,938 | 0.08% |
|
| 2024/08/16 | 2 | 67.85 | 2 | 68.05 | 67.80 | 0 | 9,970 | 0.00% |
|
| 2024/08/15 | 0.1 | 66.40 | 4 | 67.28 | 66.00 | -3.9 | 9,998 | -0.04% |
|
| 2024/08/14 | 9 | 69.50 | 6 | 70.53 | 67.40 | 3 | 10,265 | 0.03% |
|
| 2024/08/13 | 4 | 66.55 | 8 | 66.89 | 68.30 | -4 | 10,030 | -0.04% |
|
| 2024/08/12 | 11 | 64.02 | 16 | 65.85 | 63.90 | -5 | 10,045 | -0.05% |
|
| 2024/08/09 | 7 | 66.16 | 15 | 65.59 | 66.60 | -8 | 10,265 | -0.08% |
|
| 2024/08/08 | 6 | 62.05 | 5 | 62.20 | 60.60 | 1 | 10,072 | 0.01% |
|
| 2024/08/07 | 11 | 55.59 | 0 | 0.00 | 57.40 | 11 | 9,927 | 0.11% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 51.24 | 52.20 | -10 | 10,024 | -0.10% |
|
| 2024/08/05 | 6 | 57.38 | 10 | 56.70 | 56.70 | -4 | 10,061 | -0.04% |
|
| 2024/08/02 | 17 | 63.74 | 2 | 63.30 | 62.90 | 15 | 10,591 | 0.14% |
|
| 2024/08/01 | 6 | 63.27 | 5 | 63.68 | 63.80 | 1 | 10,493 | 0.01% |
|
| 2024/07/31 | 5 | 57.14 | 0 | 0.00 | 58.00 | 5 | 10,417 | 0.05% |
|
| 2024/07/26 | 1 | 62.30 | 1 | 62.00 | 62.00 | 0 | 10,616 | 0.00% |
|
| 2024/07/23 | 2 | 61.45 | 2 | 62.40 | 62.90 | 0 | 11,120 | 0.00% |
|
| 2024/07/19 | 5 | 61.30 | 9 | 61.62 | 60.20 | -4 | 11,208 | -0.04% |
|
| 2024/07/18 | 2 | 61.00 | 1 | 60.00 | 61.00 | 1 | 11,409 | 0.01% |
|
| 2024/07/17 | 1 | 61.80 | 7 | 60.96 | 61.10 | -6 | 11,473 | -0.05% |
|
| 2024/07/16 | 1 | 59.60 | 15 | 59.80 | 60.60 | -14 | 11,470 | -0.12% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 11,483 | -0.01% |
|
| 2024/07/12 | 5 | 63.78 | 2 | 63.85 | 63.60 | 3 | 11,475 | 0.03% |
|
| 2024/07/11 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 11,367 | 0.02% |
|
| 2024/07/10 | 10 | 64.71 | 4 | 64.63 | 63.30 | 6 | 11,332 | 0.05% |
|
| 2024/07/09 | 5 | 62.60 | 6 | 62.25 | 63.00 | -1 | 11,320 | -0.01% |
|
| 2024/07/08 | 27 | 67.89 | 18 | 66.63 | 64.60 | 9 | 11,312 | 0.08% |
|
| 2024/07/05 | 24 | 67.30 | 18 | 66.65 | 66.20 | 6 | 11,318 | 0.05% |
|
| 2024/07/04 | 12 | 64.49 | 14 | 63.54 | 64.60 | -2 | 11,351 | -0.02% |
|
| 2024/07/03 | 15 | 59.87 | 11 | 59.89 | 59.50 | 4 | 10,966 | 0.04% |
|
| 2024/07/02 | 3 | 59.10 | 3 | 58.60 | 59.20 | 0 | 11,115 | 0.00% |
|
| 2024/07/01 | 15 | 59.61 | 26 | 59.66 | 59.80 | -11 | 11,188 | -0.10% |
|
| 2024/06/28 | 10 | 58.42 | 1 | 60.10 | 59.10 | 9 | 11,076 | 0.08% |
|
| 2024/06/26 | 10 | 55.80 | 0 | 0.00 | 55.30 | 10 | 10,915 | 0.09% |
|
| 2024/06/25 | 5 | 53.00 | 5 | 53.50 | 53.80 | 0 | 11,000 | 0.00% |
|
| 2024/06/24 | 5 | 54.20 | 6 | 54.48 | 54.20 | -1 | 11,210 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 54.50 | 53.90 | -0.1 | 11,440 | 0.00% |
|
| 2024/06/19 | 0.1 | 56.10 | 2 | 55.30 | 54.90 | -1.9 | 11,485 | -0.02% |
|
| 2024/06/13 | 5 | 59.34 | 4.1 | 59.27 | 59.80 | 0.9 | 11,455 | 0.01% |
|
| 2024/06/12 | 9 | 60.43 | 9 | 60.04 | 60.70 | 0 | 11,313 | 0.00% |
|
| 2024/06/11 | 2 | 56.45 | 18 | 56.61 | 57.60 | -16 | 11,174 | -0.14% |
|
| 2024/06/07 | 22.1 | 60.29 | 27 | 60.50 | 60.30 | -4.9 | 11,064 | -0.04% |
|
| 2024/06/06 | 22 | 58.85 | 11 | 59.15 | 59.40 | 11 | 10,816 | 0.10% |
|
| 2024/06/05 | 4 | 57.80 | 7 | 58.14 | 56.20 | -3 | 10,576 | -0.03% |
|
| 2024/06/04 | 5 | 61.60 | 13 | 61.68 | 58.20 | -8 | 10,436 | -0.08% |
|
| 2024/06/03 | 31 | 62.02 | 23 | 61.98 | 62.50 | 8 | 10,190 | 0.08% |
|
| 2024/05/31 | 3 | 57.73 | 6 | 56.67 | 57.30 | -3 | 9,665 | -0.03% |
|
| 2024/05/30 | 7 | 55.99 | 4 | 55.68 | 55.70 | 3 | 9,467 | 0.03% |
|
| 2024/05/29 | 4 | 56.65 | 10 | 56.56 | 56.30 | -6 | 9,333 | -0.06% |
|
| 2024/05/28 | 21 | 55.90 | 1 | 56.00 | 55.40 | 20 | 9,129 | 0.22% |
|
| 2024/05/27 | 3 | 52.93 | 8 | 54.10 | 54.60 | -5 | 8,644 | -0.06% |
|
| 2024/05/24 | 1 | 49.55 | 0 | 0.00 | 49.70 | 1 | 8,500 | 0.01% |
|
| 2024/05/23 | 10 | 50.75 | 11 | 49.85 | 48.95 | -1 | 8,397 | -0.01% |
|
| 2024/05/22 | 14 | 52.44 | 31 | 52.72 | 52.00 | -17 | 8,259 | -0.21% |
|
| 2024/05/21 | 24 | 52.09 | 8 | 51.91 | 51.70 | 16 | 8,029 | 0.20% |
|
| 2024/05/20 | 29 | 52.27 | 65 | 52.23 | 51.20 | -36 | 7,821 | -0.46% |
|
| 2024/05/17 | 50 | 50.86 | 9.1 | 50.74 | 51.30 | 40.9 | 7,405 | 0.55% |
|
| 2024/05/16 | 8 | 50.35 | 15 | 50.17 | 48.80 | -7 | 7,100 | -0.10% |
|
| 2024/05/15 | 12.1 | 51.03 | 32 | 51.38 | 50.50 | -19.9 | 6,705 | -0.30% |
|
| 2024/05/14 | 37 | 48.01 | 25 | 48.98 | 47.70 | 12 | 6,117 | 0.20% |
|
| 2024/05/13 | 4 | 47.10 | 4 | 46.04 | 45.50 | 0 | 5,893 | 0.00% |
|
| 2024/05/10 | 11 | 46.70 | 6 | 46.67 | 47.30 | 5 | 5,825 | 0.09% |
|
| 2024/05/09 | 9 | 46.21 | 12 | 46.60 | 45.85 | -3 | 5,668 | -0.05% |
|
| 2024/05/08 | 15 | 48.25 | 16 | 48.30 | 45.85 | -1 | 5,517 | -0.02% |
|
| 2024/05/07 | 15 | 44.10 | 14 | 44.96 | 46.25 | 1 | 4,924 | 0.02% |
|
| 2024/05/06 | 13 | 42.84 | 0 | 0.00 | 42.05 | 13 | 4,720 | 0.28% |
|
| 2024/05/03 | 34 | 43.99 | 37 | 45.78 | 44.40 | -3 | 4,641 | -0.06% |
|
| 2024/05/02 | 4 | 44.35 | 5 | 44.22 | 43.10 | -1 | 4,513 | -0.02% |
|
| 2024/04/30 | 1 | 43.65 | 11 | 43.47 | 43.75 | -10 | 4,421 | -0.23% |
|
| 2024/04/29 | 42 | 47.73 | 25.1 | 47.26 | 44.85 | 16.9 | 4,271 | 0.40% |
|
| 2024/04/26 | 0 | 0.00 | 22 | 45.00 | 45.65 | -22 | 3,684 | -0.60% |
|
| 2024/04/25 | 4 | 41.16 | 4 | 41.68 | 41.50 | 0 | 3,495 | 0.00% |
|
| 2024/04/24 | 30 | 41.15 | 6 | 41.53 | 41.30 | 24 | 3,367 | 0.71% |
|
| 2024/04/23 | 2 | 37.73 | 5 | 38.59 | 39.50 | -3 | 3,049 | -0.10% |
|
| 2024/04/22 | 6 | 37.08 | 4 | 35.95 | 35.95 | 2 | 2,941 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 38.04 | 38.35 | -4 | 2,901 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 38.00 | 37.50 | -10 | 2,835 | -0.35% |
|
| 2024/04/17 | 10 | 37.50 | 0 | 0.00 | 37.45 | 10 | 2,790 | 0.36% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 36.25 | 36.10 | -10 | 2,751 | -0.36% |
|
| 2024/04/15 | 3 | 38.45 | 3 | 37.73 | 37.20 | 0 | 2,714 | 0.00% |
|
| 2024/04/12 | 10 | 39.98 | 14 | 40.42 | 39.90 | -4 | 2,640 | -0.15% |
|
| 2024/04/11 | 8 | 41.52 | 5 | 39.98 | 39.90 | 3 | 2,528 | 0.12% |
|
| 2024/04/10 | 29.1 | 45.13 | 3 | 45.82 | 43.65 | 26.1 | 2,318 | 1.13% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 17 | 38.48 | 22 | 39.24 | 39.80 | -5 | 1,878 | -0.27% |
|
| 2024/04/03 | 5 | 36.11 | 0 | 0.00 | 36.20 | 5 | 1,644 | 0.30% |
|
| 2024/04/01 | 2 | 35.65 | 1 | 36.15 | 35.40 | 1 | 1,410 | 0.07% |
|
| 2024/03/29 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 5 | 36.17 | 12 | 34.74 | 35.30 | -7 | 1,279 | -0.55% |
|
| 2024/03/27 | 12 | 35.90 | 25 | 35.92 | 35.60 | -13 | 1,143 | -1.14% |
|
| 2024/03/26 | 16 | 34.39 | 8 | 34.73 | 34.00 | 8 | 901 | 0.89% |
|
| 2024/03/25 | 8 | 32.95 | 0 | 0.00 | 32.45 | 8 | 641 | 1.25% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 524 | -0.19% |
|
| 2024/03/20 | 33 | 32.32 | 28 | 31.64 | 30.30 | 5 | 486 | 1.03% |
|
