券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 46.60 | 48.30 | 0 | 1,811 | 0.00% |
|
| 2024/06/20 | 0.1 | 48.65 | 1 | 51.50 | 48.45 | -0.9 | 1,680 | -0.05% |
|
| 2024/06/19 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,544 | 0.06% |
|
| 2024/06/18 | 1 | 46.20 | 0 | 0.00 | 47.05 | 1 | 1,411 | 0.07% |
|
| 2024/06/13 | 55 | 49.58 | 55 | 47.43 | 47.05 | 0 | 1,256 | 0.00% |
|
| 2024/06/12 | 5 | 49.00 | 5 | 51.10 | 50.90 | 0 | 1,115 | 0.00% |
|
| 2024/06/11 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 829 | 0.36% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 40.45 | 40.10 | -1 | 836 | -0.12% |
|
| 2024/05/31 | 1 | 40.30 | 2 | 40.23 | 39.90 | -1 | 844 | -0.12% |
|
| 2024/05/30 | 1 | 39.40 | 1 | 39.75 | 39.80 | 0 | 846 | 0.00% |
|
| 2024/05/29 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 845 | 0.12% |
|
| 2024/05/28 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 839 | 0.12% |
|
| 2024/05/23 | 0 | 0.00 | 10 | 39.07 | 38.35 | -10 | 801 | -1.25% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 838 | -0.12% |
|
| 2024/05/15 | 1 | 38.65 | 0 | 0.00 | 38.45 | 1 | 847 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 36.60 | 36.85 | -2 | 709 | -0.28% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 35.35 | 35.45 | -5 | 522 | -0.96% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 34.60 | 34.50 | -3 | 494 | -0.61% |
|
| 2024/03/07 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 469 | 0.43% |
|
| 2024/03/05 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 454 | 0.00% |
|
| 2024/03/01 | 3 | 34.05 | 0 | 0.00 | 34.10 | 3 | 445 | 0.67% |
|
| 2024/02/02 | 3 | 30.30 | 0 | 0.00 | 30.50 | 3 | 454 | 0.66% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 30.10 | 30.10 | -4 | 570 | -0.70% |
|
| 2024/01/17 | 10 | 30.20 | 0 | 0.00 | 30.05 | 10 | 1,253 | 0.80% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 31.15 | 31.15 | -6 | 1,670 | -0.36% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,687 | -0.06% |
|
| 2023/12/11 | 1 | 30.75 | 0 | 0.00 | 30.10 | 1 | 1,689 | 0.06% |
|
| 2023/11/16 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 1,689 | 0.06% |
|
| 2023/11/15 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,683 | 0.12% |
|
| 2023/11/14 | 3 | 31.70 | 0 | 0.00 | 31.35 | 3 | 1,679 | 0.18% |
|
| 2023/11/13 | 2 | 32.20 | 5 | 31.90 | 32.10 | -3 | 1,670 | -0.18% |
|
| 2023/11/10 | 2 | 34.30 | 0 | 0.00 | 34.10 | 2 | 1,636 | 0.12% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 36.50 | 36.00 | -2 | 1,600 | -0.12% |
|
| 2023/11/01 | 6 | 35.45 | 1 | 35.25 | 35.25 | 5 | 1,499 | 0.33% |
|
| 2023/10/31 | 7 | 36.60 | 8 | 37.13 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 18 | 37.37 | 10 | 36.62 | 36.55 | 8 | 1,341 | 0.60% |
|
| 2023/10/27 | 5 | 36.40 | 11 | 37.20 | 37.60 | -6 | 1,115 | -0.54% |
|
| 2023/10/26 | 1 | 35.40 | 0 | 0.00 | 34.20 | 1 | 1,014 | 0.10% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 31.65 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/09/27 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 585 | 0.17% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 586 | -0.17% |
|
| 2023/09/18 | 1 | 29.90 | 1 | 29.90 | 29.85 | 0 | 582 | 0.00% |
|
| 2023/09/11 | 1 | 29.40 | 7 | 29.51 | 29.40 | -6 | 551 | -1.09% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 538 | -0.19% |
|
| 2023/09/07 | 5 | 29.50 | 0 | 0.00 | 29.20 | 5 | 536 | 0.93% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 28.95 | 29.15 | 0 | 533 | 0.00% |
|
| 2023/08/30 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 527 | 0.19% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 30.78 | 30.20 | -2 | 502 | -0.40% |
|
| 2023/08/24 | 1 | 30.70 | 5 | 30.61 | 30.20 | -4 | 470 | -0.85% |
|
| 2023/08/23 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 465 | 0.21% |
|
| 2023/08/21 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 445 | 1.12% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 29.95 | 29.80 | -4 | 418 | -0.96% |
|
| 2023/08/14 | 4 | 29.35 | 0 | 0.00 | 29.10 | 4 | 401 | 1.00% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 29.86 | 29.80 | -5 | 396 | -1.26% |
|
| 2023/08/07 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 354 | 0.28% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 354 | -0.28% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 323 | -0.31% |
|
| 2023/07/18 | 4 | 29.10 | 0 | 0.00 | 28.90 | 4 | 317 | 1.26% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 315 | -0.63% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 30.21 | 28.85 | -5 | 292 | -1.71% |
|
| 2023/07/11 | 2 | 28.40 | 0 | 0.00 | 29.15 | 2 | 256 | 0.78% |
|
| 2023/07/05 | 4 | 28.90 | 0 | 0.00 | 29.05 | 4 | 226 | 1.77% |
|
| 2023/07/03 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 215 | 0.46% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 28.45 | 28.50 | -4 | 213 | -1.88% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 28.66 | 28.50 | -10 | 216 | -4.61% |
|
| 2023/06/28 | 10 | 28.15 | 0 | 0.00 | 28.05 | 10 | 205 | 4.86% |
|
| 2023/06/20 | 2 | 27.83 | 0 | 0.00 | 27.85 | 2 | 207 | 0.96% |
|
| 2023/06/19 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 209 | 0.48% |
|
| 2023/06/16 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 210 | 0.48% |
|
| 2023/06/05 | 1 | 28.05 | 29 | 27.85 | 28.00 | -28 | 195 | -14.33% |
|
| 2023/06/02 | 29 | 27.67 | 0 | 0.00 | 27.70 | 29 | 190 | 15.25% |
|
| 2023/06/01 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 190 | 0.52% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 27.39 | 27.40 | -4 | 189 | -2.11% |
|
| 2023/05/30 | 4 | 27.30 | 0 | 0.00 | 27.35 | 4 | 188 | 2.13% |
|
| 2023/05/26 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 184 | 0.54% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 26.45 | 26.40 | 0 | 172 | 0.00% |
|
| 2023/05/04 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 171 | 0.58% |
|
| 2023/04/14 | 0 | 0.00 | 17 | 26.87 | 26.80 | -17 | 152 | -11.17% |
|
| 2023/04/13 | 17 | 26.82 | 0 | 0.00 | 26.75 | 17 | 149 | 11.40% |
|
| 2023/03/21 | 2 | 27.55 | 2 | 27.45 | 27.55 | 0 | 126 | 0.00% |
|
| 2023/03/01 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 156 | 0.64% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 26.40 | 26.30 | 0 | 162 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 26.05 | 26.20 | -2 | 164 | -1.22% |
|
| 2023/02/02 | 0 | 26.90 | 0 | 0.00 | 26.20 | 0 | 182 | 0.00% |
|
| 2023/02/01 | 0 | 26.90 | 0 | 0.00 | 26.10 | 0 | 186 | 0.00% |
|
| 2022/11/10 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 435 | 0.46% |
|
| 2022/10/03 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 1,031 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.95 | 29.20 | -1 | 1,255 | -0.08% |
|
| 2022/09/12 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 31.95 | 32.20 | -1 | 1,464 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,441 | -0.07% |
|
| 2022/08/11 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 1,358 | 0.07% |
|
| 2022/08/09 | 1 | 32.95 | 0 | 0.00 | 32.55 | 1 | 1,222 | 0.08% |
|
| 2022/08/05 | 2 | 31.43 | 2 | 32.00 | 32.10 | 0 | 1,149 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 30.10 | 30.40 | -2 | 1,195 | -0.17% |
|
| 2022/07/28 | 0 | 0.00 | 8 | 29.93 | 29.70 | -8 | 1,199 | -0.67% |
|
| 2022/07/26 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 1,216 | 0.16% |
|
| 2022/07/25 | 3 | 28.80 | 3 | 29.25 | 29.30 | 0 | 1,256 | 0.00% |
|
| 2022/07/22 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 1,298 | 0.23% |
|
| 2022/07/20 | 5 | 29.17 | 1 | 28.95 | 29.25 | 4 | 1,311 | 0.31% |
|
| 2022/07/12 | 1 | 27.60 | 3 | 27.90 | 27.60 | -2 | 1,391 | -0.14% |
|
| 2022/07/08 | 3 | 33.75 | 0 | 0.00 | 33.95 | 3 | 1,297 | 0.23% |
|
| 2022/07/05 | 1 | 30.55 | 1 | 30.55 | 30.55 | 0 | 1,261 | 0.00% |
|
| 2022/06/28 | 1 | 31.85 | 1 | 31.95 | 31.95 | 0 | 1,214 | 0.00% |
|
| 2022/06/24 | 1 | 32.10 | 1 | 31.55 | 31.55 | 0 | 1,190 | 0.00% |
|
| 2022/06/17 | 2 | 31.85 | 2 | 32.35 | 32.35 | 0 | 1,030 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 723 | -0.14% |
|
| 2022/05/10 | 1 | 31.05 | 0 | 0.00 | 31.50 | 1 | 605 | 0.17% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 555 | -0.18% |
|
| 2022/04/29 | 1 | 31.80 | 0 | 0.00 | 31.25 | 1 | 513 | 0.19% |
|
| 2022/04/28 | 1 | 31.55 | 1 | 31.60 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/25 | 0 | 29.73 | 0 | 0.00 | 29.50 | 0 | 401 | 0.00% |
|
| 2022/04/21 | 15 | 31.82 | 15 | 31.85 | 31.20 | 0 | 373 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 28.30 | 28.45 | 0 | 146 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 142 | -0.70% |
|
| 2022/03/30 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 140 | 0.71% |
|
| 2022/01/03 | 1 | 28.15 | 1 | 27.80 | 27.80 | 0 | 737 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 704 | -0.28% |
|
| 2021/11/17 | 1 | 28.85 | 1 | 28.65 | 28.50 | 0 | 649 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 558 | -0.18% |
|
| 2021/10/28 | 3 | 31.90 | 1 | 29.70 | 29.50 | 2 | 383 | 0.52% |
|
| 2021/04/06 | 0 | 28.70 | 0 | 0.00 | 26.40 | 0 | 102 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 25.50 | 25.55 | -4 | 92 | -4.35% |
|
| 2020/03/19 | 0 | 21.00 | 0 | 0.00 | 20.35 | 0 | 119 | 0.00% |
|
| 2020/03/18 | 0 | 23.40 | 0 | 0.00 | 22.60 | 0 | 109 | 0.00% |
|
| 2020/03/03 | 0 | 27.45 | 2 | 27.25 | 27.35 | -2 | 84 | -2.35% |
|
| 2020/03/02 | 0 | 30.00 | 0 | 0.00 | 27.20 | 0 | 84 | 0.00% |
|
| 2019/10/24 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 93 | 2.14% |
|
| 2019/08/21 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 72 | 1.38% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 68 | -1.45% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 57 | -1.75% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 98 | -1.02% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 117 | -1.70% |
|
| 2018/05/08 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 103 | 0.96% |
|
| 2018/05/07 | 3 | 28.33 | 0 | 0.00 | 28.30 | 3 | 103 | 2.89% |
|
| 2018/05/04 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 102 | 0.98% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 28.50 | 28.35 | -2 | 103 | -1.93% |
|
| 2018/03/30 | 2 | 28.55 | 0 | 0.00 | 28.75 | 2 | 95 | 2.10% |
|