研通 (6229)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	42.05	43.95	0	1,109	0.00%
2024/06/12	0	0.00	3	42.07	42.45	-3	977	-0.31%
2024/06/11	1	45.45	0	0.00	40.85	1	963	0.10%
2024/06/05	0	0.00	1	39.50	39.50	-1	926	-0.11%
2024/05/28	3	42.87	0	0.00	42.40	3	1,090	0.28%
2024/05/22	1	39.95	1	41.95	41.95	0	1,057	0.00%
2024/05/17	0	0.00	1	36.85	37.00	-1	911	-0.11%
2024/05/14	1	35.90	0	0.00	36.20	1	914	0.11%
2024/04/15	0	0.00	2	40.65	37.00	-2	1,845	-0.11%
2024/04/12	2	38.40	0	0.00	38.40	2	1,756	0.11%
2024/04/03	0	0.00	2	31.28	31.55	-2	1,701	-0.12%
2024/03/22	0	31.55	0	0.00	31.80	0	1,666	0.00%
2024/03/21	1	32.20	0	0.00	31.90	1	1,661	0.06%
2024/03/08	0	0.00	1	35.10	35.10	-1	1,597	-0.06%
2024/03/06	1	40.65	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	41.10	0	0.00	40.55	1	1,540	0.06%
2024/03/04	2	42.75	0	0.00	42.55	2	1,514	0.13%
2024/03/01	2	44.48	2	43.90	43.60	0	1,479	0.00%
2024/02/29	0	0.00	2	43.25	43.55	-2	1,355	-0.15%
2024/02/26	1	41.05	0	0.00	41.35	1	1,301	0.08%
2024/02/19	0	0.00	1	39.00	39.00	-1	1,262	-0.08%
2024/02/05	0	0.00	1	38.85	38.85	-1	1,225	-0.08%
2024/02/02	0	0.00	1	41.30	41.55	-1	1,197	-0.08%
2024/02/01	15	42.79	14	42.90	43.20	1	1,156	0.09%
2024/01/31	0	0.00	2	37.05	41.25	-2	901	-0.22%
2024/01/30	2	37.60	7	37.13	37.50	-5	812	-0.62%
2024/01/29	11	37.35	3	37.53	37.55	8	738	1.08%
2024/01/26	2	36.28	1	36.75	37.40	1	311	0.32%
2023/12/14	0	28.50	0	0.00	28.35	0	168	0.00%
2023/10/25	0	0.00	30	28.26	28.75	-30	114	-26.30%
2023/10/24	30	28.06	0	0.00	28.60	30	107	28.03%
2023/08/31	0	0.00	0	26.08	25.60	0	119	0.00%
2023/07/04	1	28.55	1	28.85	28.90	0	327	0.00%
2023/06/01	1	31.60	1	32.75	32.20	0	337	0.00%
2023/03/21	1	28.35	1	28.80	28.95	0	116	0.00%
2023/02/21	0	0.00	0	28.00	26.30	0	59	0.00%
2023/02/20	0	0.00	0	28.00	26.20	0	59	0.00%
2023/02/07	0	0.00	3	26.00	25.90	-3	81	-3.68%
2023/02/06	2	26.00	0	0.00	26.00	2	87	2.28%
2023/02/02	1	26.20	0	0.00	26.70	1	86	1.16%
2022/08/29	0	0.00	1	29.70	29.80	-1	242	-0.41%
2022/08/19	1	31.10	0	0.00	31.20	1	219	0.46%
2022/07/21	0	0.00	0.6	29.00	29.00	-0.6	184	-0.31%
2022/07/18	0	0.00	0	26.75	25.55	0	170	0.00%
2022/07/13	0	0.00	2	24.25	24.25	-2	174	-1.15%
2022/07/07	2	27.00	0	0.00	27.20	2	171	1.17%
2022/06/28	0.1	30.80	0	0.00	30.85	0.1	181	0.04%
2022/06/02	1	35.70	0	0.00	35.60	1	346	0.29%
2022/05/19	0.5	32.90	0	0.00	33.00	0.5	346	0.14%
2022/05/16	0	32.30	0	0.00	32.50	0	344	0.01%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/14	0	39.95	0	0.00	37.45	0	390	0.00%
2022/04/06	0	40.44	0	0.00	40.30	0	408	0.00%
2022/03/24	0	41.80	1	41.45	41.75	-1	424	-0.23%
2022/03/23	1	42.70	0	0.00	42.20	1	429	0.23%
2021/12/08	0	0.00	4	44.16	43.50	-4	968	-0.41%
2021/11/29	0	0.00	1	41.65	43.05	-1	1,271	-0.08%
2021/11/26	1	43.25	0	0.00	42.60	1	1,491	0.07%
2021/11/25	0	0.00	6	44.99	44.75	-6	1,537	-0.39%
2021/11/24	1	45.60	0	0.00	44.95	1	1,543	0.06%
2021/11/23	0	0.00	6	45.50	44.70	-6	1,555	-0.39%
2021/11/19	0	0.00	1	46.15	45.90	-1	1,603	-0.06%
2021/11/16	1	49.75	0	0.00	47.80	1	1,622	0.06%
2021/11/12	12	44.48	0	0.00	43.70	12	1,563	0.77%
2021/11/09	0	0.00	0	46.05	47.30	0	1,582	0.00%
2021/10/29	0	0.00	15	44.73	44.25	-15	2,056	-0.73%
2021/10/14	15	40.19	0	0.00	37.95	15	2,685	0.56%
2021/09/10	0	0.00	5	44.22	44.00	-5	3,650	-0.14%
2021/09/02	4	49.30	1	48.85	48.10	3	3,506	0.09%
2021/09/01	1	47.60	2	47.18	48.30	-1	3,361	-0.03%
2021/08/31	1	43.00	0	0.00	45.30	1	3,133	0.03%
2021/08/25	1	41.65	1	42.20	42.70	0	3,057	0.00%
2021/08/24	0	0.00	8	41.58	40.35	-8	3,031	-0.26%
2021/08/23	0	0.00	1	41.35	41.35	-1	3,011	-0.03%
2021/08/16	1	40.25	2	40.88	41.20	-1	2,955	-0.03%
2021/08/12	2	41.65	6	42.00	42.75	-4	2,912	-0.14%
2021/08/11	12	41.62	1	43.20	41.20	11	2,889	0.38%
2021/08/09	1	43.65	0	0.00	43.65	1	2,791	0.04%
2021/08/06	1	49.20	1	49.10	48.45	0	2,768	0.00%
2021/08/05	2	51.75	1	51.40	53.00	1	2,740	0.04%
2021/08/04	1	48.70	0	0.00	50.00	1	2,646	0.04%
2021/08/03	0	0.00	1	51.10	50.50	-1	2,533	-0.04%
2021/08/02	1	48.70	3	50.30	51.20	-2	2,512	-0.08%
2021/07/28	0	0.00	1	46.90	46.90	-1	2,448	-0.04%
2021/07/26	0	0.00	2	51.45	52.10	-2	2,377	-0.08%
2021/07/23	1	51.80	0	0.00	50.30	1	2,349	0.04%
2021/07/22	4	51.90	1	51.50	52.80	3	2,299	0.13%
2021/07/21	1	49.80	0	48.50	49.80	1	2,245	0.04%
2021/07/20	1	53.26	1	50.40	50.50	0	2,178	0.00%
2021/07/19	5	50.00	12	49.68	49.20	-7	1,884	-0.37%
2021/07/16	5	44.89	10	43.85	46.30	-5	1,591	-0.31%
2021/07/15	1	40.50	1	42.10	42.10	0	1,426	0.00%
2021/07/14	4	40.83	2	39.70	38.30	2	1,365	0.15%
2021/07/13	2	40.15	11	40.52	40.70	-9	1,234	-0.73%
2021/07/12	0	0.00	1	36.35	37.00	-1	1,068	-0.09%
2021/07/05	0	0.00	1	33.40	34.30	-1	1,245	-0.08%
2021/05/21	0	0.00	1	27.90	28.50	-1	2,316	-0.04%
2021/05/20	1	27.60	0	0.00	27.35	1	2,340	0.04%
2021/05/18	1	27.60	1	27.75	28.20	0	2,382	0.00%
2021/05/17	0	0.00	10	28.61	26.30	-10	2,380	-0.42%
2021/05/14	10	28.70	0	0.00	27.60	10	2,336	0.43%
2021/05/13	0	0.00	1	28.05	29.20	-1	2,303	-0.04%
2021/05/12	2	27.75	2	27.70	26.55	0	2,274	0.00%
2021/05/11	1	30.40	0	0.00	29.50	1	2,266	0.04%
2021/05/06	1	30.10	1	30.25	30.15	0	2,302	0.00%
2021/05/05	1	30.60	1	30.65	30.50	0	2,304	0.00%
2021/05/04	1	28.90	2	30.60	29.85	-1	2,303	-0.04%
2021/05/03	1	33.10	4	31.45	31.60	-3	2,293	-0.13%
2021/04/29	0	0.00	5	34.58	33.70	-5	2,284	-0.22%
2021/04/23	1	35.60	1	35.90	36.05	0	2,304	0.00%
2021/04/22	0	0.00	1	37.80	35.00	-1	2,340	-0.04%
2021/04/21	1	37.40	0	0.00	37.30	1	2,328	0.04%
2021/04/19	10	37.70	0	0.00	37.50	10	2,324	0.43%
2021/04/16	0	0.00	1	38.80	39.10	-1	2,323	-0.04%
2021/04/15	1	39.50	0	0.00	39.95	1	2,309	0.04%
2021/04/14	5	37.50	5	35.10	37.25	0	2,286	0.00%
2021/04/13	5	40.40	1	39.00	38.70	4	2,258	0.18%
2021/04/12	4	41.53	0	0.00	39.60	4	2,232	0.18%
2021/04/09	12	42.61	4	41.50	41.50	8	2,205	0.36%
2021/04/08	0	0.00	1	41.25	43.70	-1	2,131	-0.05%
2021/04/07	7	39.72	2	40.35	39.75	5	2,035	0.25%
2021/03/31	3	34.70	2	34.20	33.70	1	2,232	0.04%
2021/03/29	0	0.00	1	32.55	32.50	-1	2,260	-0.04%
2021/03/26	1	32.05	1	32.40	32.40	0	2,292	0.00%
2021/03/25	1	33.10	2	31.75	31.65	-1	2,307	-0.04%
2021/03/24	1	31.40	0	0.00	30.85	1	2,447	0.04%
2021/03/22	1	32.60	2	33.35	32.60	-1	2,497	-0.04%
2021/03/19	4	32.56	3	33.08	32.40	1	2,514	0.04%
2021/03/18	0	0.00	1	32.95	32.25	-1	2,650	-0.04%
2021/03/17	1	33.40	0	0.00	32.40	1	2,747	0.04%
2021/03/16	0	0.00	5	34.14	34.05	-5	2,713	-0.18%
2021/03/12	0	0.00	1	31.80	31.35	-1	2,708	-0.04%
2021/03/11	1	31.60	0	0.00	31.50	1	2,716	0.04%
2021/03/08	2	30.40	0	0.00	30.45	2	2,755	0.07%
2021/02/23	2	31.70	0	0.00	31.85	2	3,311	0.06%
2021/02/22	0	0.00	31	32.05	32.05	-31	3,435	-0.90%
2021/02/19	28	31.82	1	30.60	31.45	27	3,442	0.78%
2021/01/29	20	30.40	21	30.34	29.30	-1	3,380	-0.03%
2021/01/26	1	28.80	0	0.00	28.00	1	3,334	0.03%
2021/01/22	0	0.00	37	28.27	28.15	-37	3,331	-1.11%
2021/01/20	2	29.55	0	0.00	29.00	2	3,323	0.06%
2021/01/19	40	31.12	1	30.50	30.30	39	3,309	1.18%
2021/01/18	1	29.30	35	29.71	30.00	-34	3,291	-1.03%
2021/01/15	52	31.21	18	31.61	30.65	34	3,269	1.04%
2021/01/11	2	29.58	0	0.00	29.55	2	3,203	0.06%
2021/01/08	1	29.95	0	0.00	29.85	1	3,200	0.03%
2021/01/07	3	31.05	3	31.07	30.85	0	3,199	0.00%
2021/01/06	0	0.00	2	30.85	30.85	-2	3,225	-0.06%
2021/01/05	6	32.10	3	32.40	32.10	3	3,291	0.09%
2021/01/04	4	32.08	4	32.60	31.85	0	3,291	0.00%
2020/12/30	1	32.90	0	0.00	32.70	1	3,256	0.03%
2020/12/29	1	35.30	0	0.00	32.85	1	3,227	0.03%
2020/12/25	3	35.20	86	32.69	32.65	-83	2,966	-2.80%
2020/12/24	85	33.40	0	0.00	33.40	85	2,843	2.99%
2020/12/17	0	0.00	1	30.25	30.25	-1	2,545	-0.04%
2020/12/15	6	27.96	6	27.63	27.05	0	2,620	0.00%
2020/12/14	7	30.73	6	30.10	29.70	1	2,584	0.04%
2020/12/11	6	28.60	11	29.28	30.15	-5	2,426	-0.21%
2020/12/10	4	27.65	0	0.00	27.45	4	2,315	0.17%
2020/12/09	0	0.00	1	28.80	28.70	-1	2,310	-0.04%
2020/12/08	1	29.95	1	28.75	28.75	0	2,292	0.00%
2020/12/07	1	28.50	9.1	28.78	29.15	-8.1	2,175	-0.37%
2020/12/04	0	0.00	0	28.00	27.00	0	2,140	0.00%
2020/12/03	0	0.00	0.1	26.17	26.30	-0.1	2,128	-0.01%
2020/12/02	10	27.77	1	27.20	27.20	9	2,128	0.42%
2020/12/01	1.1	29.17	0	0.00	28.15	1.1	2,120	0.05%
2020/11/30	6	27.23	11	27.19	27.15	-5	2,256	-0.22%
2020/11/27	1	26.90	1	26.85	26.85	0	2,327	0.00%
2020/11/26	5	26.80	0	0.00	26.75	5	2,385	0.21%
2020/11/24	5	27.00	68	27.61	26.65	-63	2,693	-2.34%
2020/11/23	5	29.84	5	28.60	28.60	0	2,620	0.00%
2020/11/20	76	28.49	106	26.99	28.70	-30	2,395	-1.25%	大賣/
2020/11/19	93	26.09	0	0.00	26.10	93	2,293	4.06%
2020/10/15	0	0.00	1	22.35	22.00	-1	2,926	-0.03%
2020/10/13	1	22.15	0	0.00	22.65	1	2,866	0.03%
2020/10/07	0	0.00	3	23.03	22.35	-3	2,730	-0.11%
2020/10/05	1	22.45	0	0.00	22.45	1	2,700	0.04%
2020/09/29	3	23.30	1	22.40	21.95	2	2,641	0.08%
2020/09/25	0	0.00	15	22.01	21.60	-15	2,517	-0.60%
2020/09/22	1	24.80	1	24.90	24.50	0	2,433	0.00%
2020/09/21	2	24.85	3	24.55	23.70	-1	2,356	-0.04%
2020/09/18	37	28.25	51	27.62	26.10	-14	2,302	-0.61%
2020/09/04	0	0.00	2	30.15	30.50	-2	2,174	-0.09%
2020/09/03	26	30.11	99	30.57	29.60	-73	2,137	-3.41%
2020/09/02	1	31.00	0	0.00	31.05	1	1,885	0.05%
2020/08/31	5	24.17	6	24.22	25.70	-1	1,697	-0.06%
2020/08/28	6	22.67	1	23.35	23.40	5	1,571	0.32%
2020/08/21	1	20.15	1	19.50	19.90	0	1,184	0.00%
2020/08/20	1	21.55	1	22.15	20.00	0	1,155	0.00%
2020/08/18	100	22.14	0	0.00	21.40	100	1,031	9.70%
2020/08/17	2	20.08	2	20.70	21.70	0	937	0.00%
2020/08/04	0	0.00	1	21.25	21.90	-1	725	-0.14%
2020/08/03	1	20.50	0	0.00	20.80	1	710	0.14%
2020/07/31	0	0.00	1	20.75	21.40	-1	690	-0.14%
2020/07/30	1	20.40	1	20.10	21.00	0	635	0.00%
2020/07/29	1	19.90	0	0.00	20.10	1	533	0.19%
2020/07/28	1	17.25	3	16.90	18.30	-2	415	-0.48%
2020/07/27	2	17.23	0	0.00	17.20	2	369	0.54%
2020/06/19	0	0.00	20	15.65	15.10	-20	170	-11.70%
2020/06/18	20	13.93	0	0.00	14.25	20	139	14.33%
2019/11/21	1	17.10	1	16.95	16.60	0	641	0.00%
2019/10/29	0	0.00	0.1	15.30	15.40	-0.1	477	-0.02%
2019/10/25	0	0.00	1	14.75	14.70	-1	448	-0.22%
2019/10/18	1	15.10	1	15.20	15.05	0	442	0.00%
2019/10/14	0	0.00	1	14.55	14.60	-1	426	-0.23%
2019/10/09	0	0.00	13	15.23	15.00	-13	418	-3.10%
2019/09/27	13	16.61	0	0.00	16.00	13	376	3.46%
2019/09/26	1	16.55	0	0.00	16.40	1	361	0.28%
2019/09/24	0	0.00	10	16.70	16.35	-10	342	-2.92%
2019/09/23	10	17.70	0	0.00	16.95	10	320	3.12%
2019/09/20	1	17.50	11	17.60	17.65	-10	297	-3.36%
2019/09/12	11	14.40	0	0.00	14.65	11	84	12.98%
2019/09/06	0	0.00	10	12.55	12.60	-10	31	-32.09%
2019/08/30	10	12.83	0	0.00	12.70	10	37	26.70%
2019/03/27	0	0.00	3	14.15	14.60	-3	76	-3.92%
2019/03/19	3	14.20	0	0.00	13.70	3	64	4.67%
2019/01/25	0	0.00	5	12.34	12.50	-5	56	-8.87%
2019/01/22	5	12.51	0	0.00	12.55	5	56	8.85%
2018/06/22	0	0.00	6	15.70	15.85	-6	404	-1.48%
2018/06/12	6	16.58	0	0.00	16.85	6	347	1.72%
2018/03/12	0	0.00	2	17.60	17.75	-2	371	-0.54%
2018/03/06	2	18.70	0	0.00	18.50	2	380	0.53%
2018/01/19	2	19.95	2	19.75	19.70	0	833	0.00%
2018/01/16	0	0.00	3	20.05	20.25	-3	817	-0.37%
2018/01/12	3	19.90	3	19.60	19.90	0	787	0.00%
2018/01/11	3	19.10	0	0.00	20.10	3	767	0.39%