系微 (6231)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	396.50	0	0.00	395.50	4	1,268	0.32%
2024/06/19	6	412.33	6	406.58	398.00	0	1,241	0.00%
2024/06/18	0	0.00	0	411.50	400.00	0	1,239	0.00%
2024/06/17	1	435.00	9	414.00	422.50	-8	1,220	-0.66%
2024/06/13	1	415.00	1	420.00	434.00	0	1,206	0.00%
2024/06/12	0	0.00	1	396.00	396.00	-1	1,241	-0.08%
2024/06/11	0	0.00	1	385.00	385.50	-1	1,242	-0.08%
2024/05/30	5	377.80	5	380.00	376.00	0	1,343	0.00%
2024/05/29	0	0.00	3	362.00	360.50	-3	1,345	-0.22%
2024/05/27	10	314.40	2	318.25	322.50	8	1,475	0.54%
2024/05/24	8	286.19	17	295.47	304.50	-9	1,409	-0.64%
2024/05/23	7	276.50	0.3	274.92	277.00	6.7	1,356	0.49%
2024/05/22	4	272.50	0	0.00	275.50	4	1,416	0.28%
2024/05/17	0	0.00	1	260.00	261.00	-1	1,479	-0.07%
2024/05/16	1.3	257.27	2	258.50	260.00	-0.7	1,503	-0.05%
2024/05/15	2	254.75	2	254.50	254.50	0	1,528	0.00%
2024/05/14	2	243.00	2	248.00	255.00	0	1,566	0.00%
2024/05/13	0	0.00	1	237.50	239.50	-1	1,560	-0.06%
2024/05/09	0	0.00	1	242.50	233.50	-1	1,625	-0.06%
2024/05/08	2	240.50	0	0.00	238.50	2	1,666	0.12%
2024/05/07	0	0.00	2	240.00	238.00	-2	1,677	-0.12%
2024/05/06	0	0.00	1	237.00	237.00	-1	1,688	-0.06%
2024/05/03	3	247.17	3	250.17	242.50	0	1,704	0.00%
2024/05/02	1	245.00	1	249.00	242.50	0	1,728	0.00%
2024/04/12	0	0.00	21	263.67	260.00	-21	1,925	-1.09%
2024/04/11	2	269.75	1	264.50	265.00	1	1,918	0.05%
2024/04/08	1	266.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	1	261.50	278.00	-1	1,958	-0.05%
2024/04/02	1	255.50	1	260.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	2	260.25	261.00	-2	2,167	-0.09%
2024/03/29	1	252.50	0	0.00	250.00	1	2,257	0.04%
2024/03/27	0	0.00	3	247.00	251.50	-3	2,501	-0.12%
2024/03/26	0	0.00	0	259.00	246.00	0	2,602	0.00%
2024/03/22	1	261.00	1	263.00	257.50	0	2,717	0.00%
2024/03/20	4	261.25	1	258.00	258.00	3	2,853	0.11%
2024/03/19	0	267.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	0	267.50	0	0.00	268.50	0	3,066	0.00%
2024/03/14	0	0.00	2	262.50	258.00	-2	3,089	-0.06%
2024/03/13	1	260.50	0	0.00	258.00	1	3,150	0.03%
2024/03/11	1	266.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	4	275.63	3	283.50	271.00	1	3,294	0.03%
2024/03/07	2	288.75	0	0.00	284.00	2	3,373	0.06%
2024/03/06	3.1	290.65	3	292.33	291.50	0.1	3,424	0.00%
2024/03/05	3	302.67	1	305.50	296.50	2	3,421	0.06%
2024/03/04	2	311.00	2	313.75	303.00	0	3,412	0.00%
2024/03/01	2	295.00	1	284.50	312.00	1	3,354	0.03%
2024/02/29	21	284.90	1	291.07	293.50	20	3,206	0.62%
2024/02/26	0	0.00	2	260.00	258.00	-2	3,146	-0.06%
2024/02/23	1	280.50	0	0.00	264.50	1	3,194	0.03%
2024/02/20	0	0.00	1	260.50	260.00	-1	3,155	-0.03%
2024/02/19	1	266.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	0	0.00	7	258.14	262.50	-7	3,259	-0.21%
2024/02/15	7	259.50	0	0.00	258.50	7	3,297	0.21%
2024/02/01	0	0.00	15	242.17	239.50	-15	3,262	-0.46%
2024/01/31	2	253.75	1	249.00	253.50	1	3,239	0.03%
2024/01/30	0	0.00	10	248.65	247.50	-10	3,210	-0.31%
2024/01/29	3	246.67	3	249.50	250.50	0	3,225	0.00%
2024/01/24	3	270.33	3	270.17	262.50	0	3,222	0.00%
2024/01/17	6	259.94	2	262.75	260.50	4	3,272	0.12%
2024/01/16	0	286.00	0	0.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	2	284.50	286.00	-2	3,300	-0.06%
2024/01/11	1	270.00	0	0.00	280.00	1	3,478	0.03%
2024/01/09	0	0.00	5.5	261.35	261.00	-5.5	3,585	-0.15%
2024/01/08	0	0.00	0.2	271.50	263.00	-0.2	3,665	-0.01%
2024/01/05	0	0.00	0.1	270.00	271.50	-0.1	3,740	0.00%
2023/12/29	0	0.00	1	269.00	259.50	-1	3,903	-0.03%
2023/12/28	0	0.00	1	290.00	288.00	-1	3,876	-0.03%
2023/12/27	4	289.38	1	287.50	286.00	3	3,845	0.08%
2023/12/26	0	0.00	1	272.50	283.00	-1	3,691	-0.03%
2023/12/22	0	0.00	4	249.75	256.00	-4	3,493	-0.11%
2023/12/21	3	225.67	8	236.06	241.00	-5	3,387	-0.15%
2023/12/20	3	222.50	2.1	224.48	224.50	0.9	3,294	0.03%
2023/12/18	3	216.83	5	223.00	216.00	-2	3,178	-0.06%
2023/12/15	2	221.50	1	223.00	223.00	1	3,132	0.03%
2023/12/14	8	208.06	1	205.50	212.50	7	3,100	0.23%
2023/12/13	2	193.50	1	203.00	203.00	1	3,000	0.03%
2023/12/12	0	0.00	2	194.00	192.00	-2	3,010	-0.07%
2023/12/11	0	0.00	14	191.11	194.50	-14	3,134	-0.45%
2023/12/08	6	192.17	4.1	194.01	185.50	1.9	3,145	0.06%
2023/12/07	8	190.81	8	189.06	187.00	0	3,084	0.00%
2023/12/06	6	190.50	6	191.83	191.00	0	3,048	0.00%
2023/12/05	4	186.50	4	190.00	189.00	0	3,008	0.00%
2023/12/04	4	186.00	6	187.42	188.50	-2	2,926	-0.07%
2023/12/01	23	181.50	5	181.60	184.00	18	2,817	0.64%
2023/11/29	0	0.00	1	174.50	174.50	-1	2,719	-0.04%
2023/11/27	1	174.00	5.5	169.71	168.00	-4.5	2,708	-0.16%
2023/11/24	5	178.50	1.1	178.00	178.00	3.9	2,715	0.14%
2023/11/22	0	0.00	2.4	177.38	178.00	-2.4	2,696	-0.09%
2023/11/21	6	174.50	6.3	171.50	172.00	-0.3	2,644	-0.01%
2023/11/20	1	178.00	1	175.50	173.00	0	2,667	0.00%
2023/11/17	3	173.00	1	170.50	170.50	2	2,693	0.07%
2023/11/16	0	0.00	1	169.50	171.50	-1	2,777	-0.04%
2023/11/15	5	172.40	6	172.50	171.50	-1	2,813	-0.04%
2023/11/14	3	167.67	0	0.00	169.50	3	2,787	0.11%
2023/11/06	2	157.00	2	158.00	159.00	0	2,937	0.00%
2023/11/03	1	153.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	156.00	0	0.00	154.50	1	2,988	0.03%
2023/10/31	0	0.00	1	153.00	150.00	-1	3,094	-0.03%
2023/10/30	1	160.00	0	0.00	155.50	1	3,246	0.03%
2023/10/27	2	161.50	1	161.50	160.00	1	3,376	0.03%
2023/10/26	0	0.00	2	167.00	164.00	-2	3,461	-0.06%
2023/10/25	3	178.33	1	176.50	173.00	2	3,551	0.06%
2023/10/24	3	171.67	2	178.00	178.00	1	3,504	0.03%
2023/10/23	1	171.00	2	169.25	169.00	-1	3,441	-0.03%
2023/10/20	5	171.40	4	171.50	170.50	1	3,425	0.03%
2023/10/19	3	168.67	0	0.00	171.00	3	3,319	0.09%
2023/10/18	0	0.00	1	162.50	159.50	-1	3,299	-0.03%
2023/10/17	0	0.00	1	167.50	169.50	-1	3,270	-0.03%
2023/10/16	3	167.17	6	170.17	172.00	-3	3,209	-0.09%
2023/10/13	24	166.94	20	167.68	163.00	4	3,156	0.13%
2023/10/12	4	163.13	3	163.00	163.50	1	3,083	0.03%
2023/10/02	0	0.00	1	152.00	152.50	-1	2,799	-0.04%
2023/09/25	0	0.00	5	154.00	153.00	-5	2,761	-0.18%
2023/09/22	1	150.50	1	150.00	150.00	0	2,745	0.00%
2023/09/21	2	149.50	0	0.00	150.00	2	2,736	0.07%
2023/09/19	5	155.90	1	155.50	154.50	4	2,701	0.15%
2023/09/18	0	0.00	1	153.50	152.50	-1	2,642	-0.04%
2023/09/15	3	160.33	2	158.75	160.00	1	2,614	0.04%
2023/09/14	4	155.38	1	157.50	157.50	3	2,504	0.12%
2023/09/13	2	145.25	1	148.00	151.00	1	2,348	0.04%
2023/09/07	0	0.00	1	142.50	142.50	-1	2,252	-0.04%
2023/09/05	0	0.00	1	144.50	142.50	-1	2,241	-0.04%
2023/09/01	0	0.00	2	145.75	141.00	-2	2,238	-0.09%
2023/08/31	0	0.00	0	148.25	145.50	0	2,232	0.00%
2023/08/30	2	150.50	1	147.00	149.00	1	2,214	0.05%
2023/08/28	0	0.00	1	139.50	142.50	-1	2,168	-0.05%
2023/08/25	1	144.00	1	142.50	142.50	0	2,153	0.00%
2023/08/24	0	0.00	2	148.50	146.50	-2	2,147	-0.09%
2023/08/23	1	150.50	2	151.00	150.50	-1	2,123	-0.05%
2023/08/22	8	148.50	7	151.00	148.50	1	2,053	0.05%
2023/08/21	5	141.90	3	140.67	142.00	2	1,932	0.10%
2023/08/18	1	141.00	1	141.50	136.50	0	1,863	0.00%
2023/08/17	9	138.61	1	140.00	141.50	8	1,781	0.45%
2023/08/16	1	134.50	1	125.50	134.50	0	1,692	0.00%
2023/08/15	1	130.00	2	124.00	130.00	-1	1,635	-0.06%
2023/08/14	1	129.00	1	121.50	120.50	0	1,596	0.00%
2023/08/11	2	133.00	2	128.00	126.00	0	1,571	0.00%
2023/08/10	4	138.63	2	130.50	130.00	2	1,549	0.13%
2023/08/07	2	151.75	1	148.00	154.00	1	1,429	0.07%
2023/08/04	8	151.63	7	153.43	155.50	1	1,380	0.07%
2023/08/02	14	160.18	13	161.15	155.00	1	1,310	0.08%
2023/08/01	12	170.25	3	161.83	159.50	9	1,137	0.79%
2023/07/31	3	163.67	0	0.00	173.00	3	990	0.30%
2023/07/28	2	154.50	1	151.50	157.50	1	887	0.11%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/19	0	0.00	2	116.25	112.50	-2	802	-0.25%
2023/07/18	4	118.50	2	115.50	114.50	2	815	0.25%
2023/07/04	0	0.00	1	119.00	118.00	-1	1,134	-0.09%
2023/07/03	2	120.50	1	119.50	118.00	1	1,145	0.09%
2023/06/12	0	0.00	4	113.50	113.50	-4	2,223	-0.18%
2023/06/08	0	0.00	1	115.50	115.50	-1	2,316	-0.04%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	3	123.33	0	0.00	121.00	3	2,720	0.11%
2023/05/31	0	0.00	1	122.50	122.50	-1	2,823	-0.04%
2023/05/18	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2023/05/12	0	0.00	1	113.50	115.50	-1	3,001	-0.03%
2023/05/10	5	118.00	0	0.00	116.00	5	3,096	0.16%
2023/05/08	0	0.00	2	126.25	124.00	-2	3,166	-0.06%
2023/05/04	1	122.50	1	123.50	123.50	0	3,161	0.00%
2023/04/24	2	131.50	0	0.00	127.00	2	3,069	0.07%
2023/04/21	0	0.00	5	121.00	121.00	-5	3,031	-0.16%
2023/04/13	0	0.00	2	125.50	124.00	-2	2,828	-0.07%
2023/04/12	0	0.00	10	132.00	131.50	-10	2,789	-0.36%
2023/04/11	1	136.50	2	133.00	135.50	-1	2,750	-0.04%
2023/04/10	0	0.00	2	128.75	129.00	-2	2,701	-0.07%
2023/04/07	0	0.00	2	130.00	128.50	-2	2,676	-0.07%
2023/04/06	0	0.00	0	129.50	130.00	0	2,657	0.00%
2023/03/31	3	131.00	0	0.00	129.50	3	2,645	0.11%
2023/03/30	2	132.00	1	130.00	130.00	1	2,630	0.04%
2023/03/28	0	0.00	1	133.50	131.00	-1	2,603	-0.04%
2023/03/27	1	136.00	1	137.50	135.00	0	2,568	0.00%
2023/03/24	3	136.33	1	138.00	138.00	2	2,528	0.08%
2023/03/23	3	144.00	2	144.00	143.00	1	2,441	0.04%
2023/03/22	1	142.00	1	145.00	147.50	0	2,369	0.00%
2023/03/21	2	141.25	1	141.00	141.00	1	2,244	0.04%
2023/03/20	0	0.00	5	135.20	140.50	-5	1,971	-0.25%
2023/03/17	2	121.75	3	125.83	128.00	-1	1,814	-0.06%
2023/03/16	1	117.50	1	119.50	116.50	0	1,730	0.00%
2023/03/13	1	113.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	5	122.50	0	0.00	122.00	5	1,705	0.29%
2023/03/09	8	126.81	8	129.00	125.50	0	1,670	0.00%
2023/03/08	1	119.50	3	120.00	123.00	-2	1,546	-0.13%
2023/03/07	3	118.50	0	0.00	118.00	3	1,438	0.21%
2023/03/06	4	112.25	1	108.50	113.00	3	1,313	0.23%
2023/02/24	1	108.50	2	104.75	104.00	-1	1,139	-0.09%
2023/02/23	1	105.50	0	0.00	104.00	1	1,100	0.09%
2023/02/21	0	0.00	0	104.50	104.50	0	1,058	0.00%
2023/02/20	0	0.00	0	102.00	103.50	0	1,033	0.00%
2023/02/16	3	100.50	2	102.00	102.00	1	994	0.10%
2023/02/14	1	101.00	0	0.00	98.00	1	968	0.10%
2023/02/10	0	0.00	1	110.00	105.00	-1	936	-0.11%
2023/02/09	4	109.25	4	107.75	105.00	0	895	0.00%
2023/02/07	1	102.00	0	0.00	103.00	1	797	0.13%
2023/02/06	2	96.65	1	98.00	98.00	1	728	0.14%
2023/01/31	0	0.00	1	92.60	92.00	-1	694	-0.14%
2023/01/17	0	0.00	2	91.10	91.20	-2	685	-0.29%
2023/01/16	5	94.30	2.1	94.08	92.30	2.9	689	0.41%
2022/12/12	0	0.00	1	92.20	90.80	-1	568	-0.18%
2022/12/07	1	97.10	1	93.40	98.50	0	515	0.00%
2022/12/05	0	0.00	1	99.90	98.50	-1	449	-0.22%
2022/12/02	1	93.90	110	92.57	92.60	-109	386	-28.17%	大賣/鉅額交易
2022/11/30	1	83.10	0	0.00	80.50	1	296	0.34%
2022/11/11	10	79.00	0	0.00	76.60	10	283	3.52%
2022/11/07	0	0.00	2	79.50	79.80	-2	276	-0.72%
2022/11/04	1	80.00	1	80.00	80.50	0	275	0.00%
2022/11/03	102	80.97	10	81.00	81.90	92	270	34.06%	大買/
2022/10/14	0	0.00	2	74.25	74.00	-2	222	-0.90%
2022/10/13	0	0.00	5	73.60	72.50	-5	217	-2.30%
2022/10/11	2	70.15	10	73.00	69.60	-8	185	-4.32%
2022/09/27	10	66.00	0	0.00	66.90	10	204	4.89%
2022/09/13	10	71.80	0	0.00	71.80	10	224	4.46%
2022/09/12	0	0.00	1	71.20	71.80	-1	227	-0.44%
2022/09/08	1	70.20	0	0.00	70.10	1	228	0.44%
2022/07/27	0	0.00	10	74.00	74.30	-10	277	-3.60%
2022/07/18	10	72.30	0	0.00	72.60	10	328	3.04%
2022/06/30	5	73.70	0	0.00	73.30	5	610	0.82%
2022/05/13	0	86.00	0	0.00	88.70	0	1,507	0.00%
2022/05/12	0	85.50	0	0.00	85.00	0	1,506	0.00%
2022/04/19	1	98.80	0	0.00	98.50	1	1,530	0.07%
2022/04/12	0	111.00	0	0.00	109.50	0	1,465	0.00%
2022/04/08	0	0.00	1	116.50	117.00	-1	1,369	-0.07%
2022/04/07	2	114.50	1	114.50	106.50	1	1,298	0.08%
2022/03/29	0	0.00	1	107.00	107.50	-1	1,101	-0.09%
2022/03/25	1	104.00	0	0.00	102.00	1	1,065	0.09%
2022/03/16	0.1	94.30	0	0.00	92.50	0.1	912	0.01%
2022/03/14	1	104.00	1	101.50	101.00	0	872	0.00%
2022/03/11	0	0.00	1	106.00	110.00	-1	825	-0.12%
2022/03/10	1	106.00	1	106.00	107.00	0	777	0.00%
2022/03/09	1	104.50	0	0.00	105.50	1	720	0.14%
2022/03/07	0	0.00	2	101.00	101.00	-2	657	-0.30%
2022/03/04	3	110.50	2	111.75	112.00	1	608	0.16%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/21	0	0.00	1	93.00	91.90	-1	331	-0.30%
2022/01/19	0	0.00	2	83.65	84.40	-2	387	-0.52%
2022/01/13	0	0.00	1	89.00	87.90	-1	371	-0.27%
2022/01/12	3	91.90	0	0.00	88.00	3	360	0.83%
2021/12/30	1	82.70	0	0.00	83.00	1	274	0.36%
2021/12/01	0	0.00	5	88.00	87.90	-5	286	-1.74%
2021/09/03	0	0.00	4	77.20	77.10	-4	878	-0.46%
2021/09/02	0	0.00	1	79.00	77.60	-1	872	-0.11%
2021/08/25	11	72.16	11	72.90	73.40	0	837	0.00%
2021/08/19	5	67.10	0	0.00	67.20	5	817	0.61%
2021/08/13	5	76.00	0	0.00	75.60	5	783	0.64%
2021/08/05	0	0.00	3	97.30	94.60	-3	756	-0.40%
2021/08/04	0	0.00	2	100.50	98.00	-2	749	-0.27%
2021/08/03	2	101.00	0	0.00	100.00	2	731	0.27%
2021/08/02	5	101.40	2	102.00	100.50	3	710	0.42%
2021/07/30	1	105.50	0	0.00	100.00	1	677	0.15%
2021/07/29	0	0.00	1	98.10	99.50	-1	601	-0.17%
2021/07/28	1	102.50	2	99.60	102.50	-1	529	-0.19%
2021/07/27	0	0.00	2	97.25	93.60	-2	401	-0.50%
2021/07/26	0	0.00	3	91.70	91.80	-3	354	-0.85%
2021/07/23	0	0.00	1	92.10	89.40	-1	351	-0.28%
2021/07/20	2	89.60	2	90.95	89.70	0	312	0.00%
2021/07/16	1	88.30	3	87.73	88.30	-2	281	-0.71%
2021/07/15	1	86.80	0	0.00	85.00	1	251	0.40%
2021/06/25	1	82.60	0	0.00	82.30	1	320	0.31%
2021/05/24	0	0.00	2	75.80	77.50	-2	362	-0.55%
2021/05/13	2	64.45	0	0.00	68.00	2	364	0.55%
2021/05/12	2	71.00	0	0.00	66.60	2	360	0.55%
2021/05/11	0	0.00	2	76.90	74.00	-2	352	-0.57%
2021/05/07	0	0.00	10	80.00	81.40	-10	357	-2.80%
2021/05/06	0	0.00	10	78.00	77.10	-10	358	-2.79%
2021/05/05	0	0.00	10	80.00	76.50	-10	362	-2.76%
2021/05/04	2	80.00	0	0.00	79.90	2	362	0.55%
2021/04/26	0	0.00	1	88.80	88.20	-1	379	-0.26%
2021/04/23	1	88.20	0	0.00	89.30	1	385	0.26%
2021/04/19	1	90.30	0	0.00	89.80	1	507	0.20%
2021/04/14	2	90.00	1	90.00	90.00	1	520	0.19%
2021/04/13	0	0.00	1	92.70	92.10	-1	540	-0.19%
2021/04/09	0	0.00	1	95.80	95.30	-1	631	-0.16%
2021/04/08	0	0.00	1	98.30	97.00	-1	708	-0.14%
2021/04/07	4	98.03	2	97.50	99.10	2	706	0.28%
2021/03/31	0	0.00	1	93.40	93.80	-1	695	-0.14%
2021/03/30	0	0.00	1	92.40	91.90	-1	698	-0.14%
2021/03/12	2	91.60	0	0.00	91.10	2	1,002	0.20%
2021/03/04	2	94.30	0	0.00	91.80	2	1,018	0.20%
2021/02/23	1	95.60	0	0.00	94.80	1	1,000	0.10%
2021/02/01	0	0.00	1	88.50	88.40	-1	994	-0.10%
2021/01/14	0	0.00	4	102.00	100.50	-4	958	-0.42%
2021/01/13	3	107.33	4	105.25	105.50	-1	944	-0.11%
2021/01/12	1	103.00	0	0.00	101.50	1	892	0.11%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/05	2	106.25	3	106.00	105.00	-1	820	-0.12%
2021/01/04	3	106.67	3	108.33	109.00	0	837	0.00%
2020/12/30	2	99.55	10	99.12	99.70	-8	681	-1.17%
2020/12/29	3	97.37	0	0.00	98.10	3	671	0.45%
2020/12/28	2	96.00	1	96.70	95.00	1	656	0.15%
2020/12/25	0	0.00	3	98.30	97.70	-3	652	-0.46%
2020/12/24	1	98.80	0	0.00	97.70	1	657	0.15%
2020/12/22	3	102.00	2	104.25	97.00	1	672	0.15%
2020/12/21	1	103.00	0	0.00	102.00	1	652	0.15%
2020/12/18	0	0.00	1	101.00	99.20	-1	641	-0.16%
2020/12/17	11	101.50	0	0.00	100.50	11	604	1.82%
2020/12/16	1	97.70	1	97.50	97.00	0	541	0.00%
2020/12/15	2	95.75	0	0.00	94.80	2	509	0.39%
2020/12/14	1	88.30	0	0.00	91.00	1	451	0.22%
2020/12/10	0	0.00	1	85.60	85.00	-1	448	-0.22%
2020/12/08	1	88.20	0	0.00	88.30	1	481	0.21%
2020/12/01	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/11/27	1	90.80	1	90.30	91.40	0	575	0.00%
2020/11/25	0	0.00	1	91.80	90.40	-1	599	-0.17%
2020/11/13	1	91.70	0	0.00	91.80	1	748	0.13%
2020/11/02	0	0.00	1	88.00	87.80	-1	999	-0.10%
2020/10/27	0	0.00	1	95.50	94.80	-1	1,185	-0.08%
2020/10/16	1	96.10	1	96.10	92.00	0	1,624	0.00%
2020/10/15	0	0.00	1	96.80	95.70	-1	1,714	-0.06%
2020/10/13	1	96.70	1	96.00	96.50	0	1,829	0.00%
2020/10/12	2	100.80	0	0.00	98.10	2	1,872	0.11%
2020/09/28	0	0.00	1	89.10	92.80	-1	2,471	-0.04%
2020/09/23	1	101.00	1	95.00	95.00	0	2,702	0.00%
2020/09/14	0	0.00	4	93.20	98.40	-4	3,079	-0.13%
2020/09/10	1	101.50	0	0.00	100.00	1	3,280	0.03%
2020/08/26	0	0.00	1	105.00	104.50	-1	3,968	-0.03%
2020/08/24	1	108.00	100	103.15	104.00	-99	4,202	-2.36%
2020/08/20	1	97.50	1	99.30	97.50	0	4,368	0.00%
2020/08/17	3	113.50	1	113.00	113.00	2	4,383	0.05%
2020/08/14	1	114.00	0	0.00	115.00	1	4,383	0.02%
2020/08/12	2	109.75	1	109.00	108.50	1	4,376	0.02%
2020/08/06	1	122.00	1	119.00	120.50	0	4,318	0.00%
2020/08/05	0	0.00	5	119.50	120.50	-5	4,269	-0.12%
2020/08/03	0	0.00	1	112.00	109.00	-1	4,181	-0.02%
2020/07/31	5	114.50	0	0.00	112.00	5	4,237	0.12%
2020/07/28	1	109.00	1	107.00	104.50	0	4,174	0.00%
2020/07/27	0	0.00	2	113.00	109.50	-2	4,132	-0.05%
2020/07/24	1	128.00	0	0.00	116.00	1	4,082	0.02%
2020/07/23	1	125.00	2	125.00	122.50	-1	3,998	-0.03%
2020/07/21	1	119.00	0	0.00	121.50	1	3,858	0.03%
2020/07/20	0	0.00	1	112.50	111.50	-1	3,766	-0.03%
2020/07/17	0	0.00	1	111.00	110.00	-1	3,719	-0.03%
2020/07/16	1	118.50	0	0.00	121.00	1	3,660	0.03%
2020/07/15	0	0.00	1	118.00	117.00	-1	3,616	-0.03%
2020/07/14	1	127.50	1	125.50	130.00	0	3,571	0.00%
2020/07/13	2	128.25	0	0.00	124.00	2	3,516	0.06%
2020/07/10	1	130.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	1	140.00	3	137.33	128.50	-2	3,404	-0.06%
2020/07/01	1	93.50	1	93.50	93.50	0	2,850	0.00%
2020/06/30	2	94.15	2	94.20	94.60	0	2,828	0.00%
2020/06/29	2	93.15	3	95.87	92.00	-1	2,799	-0.04%
2020/06/24	7	96.40	2	94.80	93.00	5	2,756	0.18%
2020/06/23	1	92.80	3	96.07	100.50	-2	2,648	-0.08%
2020/06/22	0	0.00	2	92.05	91.60	-2	2,522	-0.08%
2020/06/18	2	95.40	2	94.60	94.00	0	2,462	0.00%
2020/06/17	36	93.53	39	95.40	94.10	-3	2,417	-0.12%
2020/06/16	2	88.95	0	0.00	91.80	2	2,231	0.09%
2020/06/11	1	86.30	0	0.00	83.50	1	2,069	0.05%
2020/06/10	2	90.40	2	89.85	88.00	0	2,031	0.00%
2020/06/09	0	0.00	1	88.50	89.10	-1	1,988	-0.05%
2020/06/08	85	94.22	11	96.05	92.30	74	1,930	3.83%
2020/06/05	3	101.17	2	98.55	102.50	1	1,836	0.05%
2020/06/04	2	91.60	3	91.23	93.60	-1	1,711	-0.06%
2020/06/03	4	86.40	5	86.30	85.10	-1	1,615	-0.06%
2020/06/02	23	87.83	13	87.35	86.30	10	1,552	0.64%
2020/06/01	5	86.58	3	84.50	84.80	2	1,448	0.14%
2020/05/29	3	81.63	3	82.17	84.70	0	1,366	0.00%
2020/05/28	1	75.70	0	0.00	77.10	1	1,179	0.08%
2020/05/27	3	75.50	4	73.85	70.10	-1	1,092	-0.09%
2020/05/25	2	71.45	0	0.00	70.80	2	954	0.21%
2020/05/22	1	69.60	0	0.00	69.50	1	937	0.11%
2020/05/21	21	69.98	11	69.63	69.30	10	901	1.11%
2020/05/20	0	0.00	1	68.20	69.60	-1	886	-0.11%
2020/05/19	1	65.30	0	0.00	65.40	1	860	0.12%
2020/05/14	0	0.00	1	67.80	65.50	-1	848	-0.12%
2020/05/13	3	66.27	4	66.78	66.50	-1	823	-0.12%
2020/05/12	3	66.50	3	66.97	66.30	0	834	0.00%
2020/05/11	2	67.05	0	0.00	67.00	2	865	0.23%
2020/05/08	1	70.50	2	66.55	65.80	-1	866	-0.12%
2020/05/07	0	0.00	1	68.80	68.80	-1	820	-0.12%
2020/05/06	1	62.60	0	0.00	62.60	1	755	0.13%
2020/05/04	0	0.00	1	61.20	61.90	-1	737	-0.14%
2020/04/29	1	62.30	0	0.00	62.00	1	742	0.13%
2020/04/24	0	0.00	1	58.90	58.80	-1	706	-0.14%
2020/04/21	1	57.70	0	0.00	57.00	1	738	0.14%
2020/04/17	1	58.70	3	60.83	59.50	-2	734	-0.27%
2020/04/15	1	55.50	1	56.90	55.80	0	664	0.00%
2020/04/14	20	55.85	7	55.37	55.20	13	660	1.97%
2020/04/13	10	56.00	5	55.40	54.70	5	664	0.75%
2020/04/10	11	57.39	0	0.00	58.00	11	654	1.68%
2020/04/09	11	55.92	1	53.80	57.50	10	653	1.53%
2020/04/08	22	54.46	1	54.30	53.60	21	640	3.28%
2020/04/07	10	51.50	15	53.20	53.20	-5	615	-0.81%
2020/03/31	11	47.92	1	48.30	47.15	10	644	1.55%
2020/03/30	1	45.00	0	0.00	47.00	1	641	0.16%
2020/03/27	10	45.00	1	45.00	44.30	9	635	1.42%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/13	10	51.30	0	0.00	52.70	10	707	1.41%
2020/03/12	0	0.00	2	57.20	56.90	-2	783	-0.26%
2020/03/09	0	0.00	1	58.20	57.80	-1	848	-0.12%
2020/03/02	5	59.80	0	0.00	59.20	5	887	0.56%
2020/02/19	0	0.00	2	61.30	61.30	-2	1,035	-0.19%
2020/02/18	2	62.10	0	0.00	61.90	2	1,034	0.19%
2020/02/17	0	0.00	1	63.10	61.40	-1	1,035	-0.10%
2020/02/14	2	63.05	1	63.20	62.60	1	1,035	0.10%
2020/02/13	2	62.70	0	0.00	61.80	2	1,027	0.19%
2020/02/12	5	62.50	1	61.60	61.60	4	1,036	0.39%
2020/02/11	6	57.12	0	0.00	58.50	6	1,008	0.59%
2020/02/07	2	53.80	0	0.00	54.00	2	1,046	0.19%
2020/01/16	0	0.00	1	65.00	68.50	-1	1,554	-0.06%
2020/01/08	1	61.90	0	0.00	61.10	1	1,631	0.06%
2020/01/06	0	0.00	5	65.00	64.70	-5	1,653	-0.30%
2019/12/30	5	68.38	0	0.00	67.50	5	1,819	0.27%
2019/12/27	0	0.00	1	67.70	67.40	-1	1,812	-0.06%
2019/12/19	1	65.90	0	0.00	65.10	1	1,819	0.05%
2019/12/13	0	0.00	2	67.70	66.60	-2	1,944	-0.10%
2019/12/09	21	68.50	15	68.55	68.30	6	1,883	0.32%
2019/12/06	20	66.25	2	65.80	65.50	18	1,799	1.00%
2019/12/03	1	62.30	1	60.50	60.50	0	1,731	0.00%
2019/11/28	1	63.40	1	64.30	62.80	0	1,787	0.00%
2019/11/20	1	63.00	0	0.00	63.20	1	2,037	0.05%
2019/11/19	3	65.10	2	65.55	61.70	1	2,067	0.05%
2019/11/12	1	59.90	1	60.80	60.90	0	1,963	0.00%
2019/11/11	0	0.00	2	60.60	59.00	-2	1,951	-0.10%
2019/11/08	11	65.22	0	0.00	64.80	11	1,924	0.57%
2019/11/07	3	64.77	3	63.37	64.20	0	1,919	0.00%
2019/11/06	2	66.60	2	68.60	66.30	0	1,889	0.00%
2019/11/05	2	67.20	3	68.27	67.20	-1	1,860	-0.05%
2019/11/04	2	72.30	1	70.80	70.50	1	1,821	0.05%
2019/11/01	5	71.86	13	72.55	71.30	-8	1,781	-0.45%
2019/10/31	1	68.60	4	70.83	70.00	-3	1,667	-0.18%
2019/10/30	19	69.63	7	70.06	69.40	12	1,586	0.76%
2019/10/29	35	66.27	1	67.50	66.60	34	1,478	2.30%
2019/10/28	5	68.72	2	68.00	68.40	3	1,435	0.21%
2019/10/24	2	66.00	1	66.30	65.30	1	1,308	0.08%
2019/10/23	1	67.20	4	65.08	66.70	-3	1,276	-0.24%
2019/10/21	3	62.70	0	0.00	62.30	3	1,183	0.25%
2019/10/16	2	64.15	2	63.15	61.90	0	1,165	0.00%
2019/10/15	2	62.90	1	63.80	63.80	1	1,147	0.09%
2019/10/14	3	62.67	1	62.00	62.00	2	1,128	0.18%
2019/10/09	0	0.00	1	61.50	61.10	-1	1,109	-0.09%
2019/10/08	0	0.00	1	66.80	65.20	-1	1,073	-0.09%
2019/10/07	1	66.30	1	67.00	67.30	0	1,051	0.00%
2019/10/04	2	62.45	0	0.00	64.40	2	977	0.20%
2019/09/24	1	61.60	0	0.00	60.00	1	854	0.12%
2019/09/20	1	59.80	0	0.00	60.10	1	820	0.12%
2019/09/19	1	56.20	1	58.30	57.90	0	784	0.00%
2019/09/18	6	57.60	0	0.00	58.10	6	735	0.82%
2019/09/03	0	0.00	2	73.30	72.80	-2	562	-0.36%
2019/09/02	5	76.80	0	0.00	75.40	5	534	0.94%
2019/08/30	0	0.00	1	76.50	76.00	-1	504	-0.20%
2019/08/29	11	71.77	1	70.40	75.50	10	470	2.13%
2019/08/28	14	70.15	6	70.93	71.50	8	423	1.89%
2019/08/26	10	58.32	10	58.75	59.10	0	263	0.00%
2019/08/23	1	57.20	5	54.88	56.50	-4	209	-1.91%
2019/08/22	3	53.27	1	53.40	54.00	2	154	1.29%
2019/08/21	0	0.00	3	46.80	49.10	-3	98	-3.05%
2019/08/02	1	42.05	1	41.85	41.85	0	66	0.00%
2019/05/15	3	43.30	0	0.00	42.85	3	160	1.87%
2019/04/22	0	0.00	3	44.80	44.65	-3	162	-1.84%
2019/03/22	1	46.55	1	46.60	46.60	0	132	0.00%
2019/02/12	0	0.00	1	40.60	40.60	-1	89	-1.12%
2019/02/11	1	39.95	0	0.00	40.00	1	89	1.12%
2019/01/28	0	0.00	3	40.80	41.00	-3	79	-3.79%
2018/12/12	3	36.40	0	0.00	36.60	3	81	3.68%
2018/12/11	0	0.00	5	38.27	36.30	-5	81	-6.10%
2018/11/27	5	34.06	0	0.00	34.10	5	75	6.58%
2018/09/06	0	0.00	3	41.10	41.10	-3	55	-5.37%
2018/08/13	1	40.90	1	39.30	39.30	0	120	0.00%
2018/07/09	0	0.00	1	39.55	40.00	-1	136	-0.73%
2018/06/26	3	40.40	0	0.00	40.40	3	138	2.16%
2018/06/12	0	0.00	1	43.85	44.80	-1	145	-0.69%
2018/06/06	1	46.70	0	0.00	45.80	1	118	0.84%
2018/06/05	1	45.20	4	45.90	46.20	-3	104	-2.88%
2018/05/30	0	0.00	1	39.80	40.65	-1	97	-1.02%
2018/05/18	0	0.00	2	39.60	39.65	-2	118	-1.69%
2018/05/15	0	0.00	1	40.50	40.00	-1	135	-0.74%
2018/05/14	1	41.20	0	0.00	41.20	1	139	0.72%
2018/05/07	1	37.25	0	0.00	36.70	1	132	0.75%
2018/04/19	0	0.00	1	40.00	40.00	-1	170	-0.59%
2018/04/17	0	0.00	1	40.00	39.75	-1	173	-0.58%
2018/03/02	0	0.00	1	42.70	43.10	-1	249	-0.40%
2018/02/27	1	41.55	0	0.00	40.30	1	249	0.40%
2018/02/26	0	0.00	1	39.95	39.80	-1	273	-0.37%
2018/02/23	1	39.35	0	0.00	39.45	1	276	0.36%
2018/02/21	0	0.00	1	38.00	38.40	-1	280	-0.36%
2018/02/12	0	0.00	2	37.40	36.90	-2	281	-0.71%
2018/02/09	6	35.91	3	36.37	34.95	3	279	1.07%
2018/02/06	3	41.70	0	0.00	41.70	3	278	1.08%