券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 79.00 | 2 | 79.40 | 79.40 | 0 | 5,803 | 0.00% |
|
| 2024/06/24 | 3 | 81.50 | 1 | 79.90 | 79.90 | 2 | 5,915 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 5,919 | -0.02% |
|
| 2024/06/19 | 2 | 80.95 | 1 | 80.30 | 80.30 | 1 | 6,053 | 0.02% |
|
| 2024/06/18 | 0.1 | 80.70 | 0 | 0.00 | 80.50 | 0.1 | 6,217 | 0.00% |
|
| 2024/06/17 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 6,544 | 0.02% |
|
| 2024/06/13 | 0 | 80.90 | 1 | 81.10 | 81.40 | -1 | 6,814 | -0.01% |
|
| 2024/06/07 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 6,947 | 0.01% |
|
| 2024/06/06 | 2 | 82.25 | 7.1 | 82.24 | 81.00 | -5.1 | 6,963 | -0.07% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 80.80 | 80.90 | -5 | 7,010 | -0.07% |
|
| 2024/05/31 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 7,186 | 0.01% |
|
| 2024/05/30 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 7,162 | 0.01% |
|
| 2024/05/27 | 2 | 80.70 | 0 | 0.00 | 80.50 | 2 | 7,244 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 7,294 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 7,349 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 79.36 | 79.00 | -5 | 7,505 | -0.07% |
|
| 2024/05/17 | 5.1 | 78.50 | 1 | 79.30 | 78.00 | 4.1 | 7,337 | 0.06% |
|
| 2024/05/16 | 26 | 82.67 | 17 | 81.27 | 81.30 | 9 | 7,216 | 0.12% |
|
| 2024/05/15 | 1 | 77.80 | 2 | 77.30 | 77.40 | -1 | 6,970 | -0.01% |
|
| 2024/05/09 | 3.2 | 77.82 | 0 | 0.00 | 77.10 | 3.2 | 6,887 | 0.05% |
|
| 2024/05/08 | 0.1 | 78.20 | 0 | 0.00 | 78.30 | 0.1 | 6,858 | 0.00% |
|
| 2024/05/07 | 6 | 77.93 | 0 | 0.00 | 77.80 | 6 | 6,807 | 0.09% |
|
| 2024/05/06 | 10 | 77.00 | 10 | 76.50 | 77.10 | 0 | 6,698 | 0.00% |
|
| 2024/05/03 | 1 | 76.90 | 2 | 77.45 | 76.40 | -1 | 6,707 | -0.01% |
|
| 2024/05/02 | 8 | 78.00 | 4 | 77.53 | 77.40 | 4 | 6,637 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 73.20 | 74.20 | -1 | 6,367 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 72.70 | 72.90 | -2 | 6,295 | -0.03% |
|
| 2024/04/26 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 6,386 | 0.03% |
|
| 2024/04/23 | 0.1 | 68.60 | 0 | 0.00 | 68.30 | 0.1 | 6,362 | 0.00% |
|
| 2024/04/18 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 6,215 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 6,136 | -0.02% |
|
| 2024/04/15 | 2 | 71.90 | 10 | 71.88 | 72.00 | -8 | 6,060 | -0.13% |
|
| 2024/04/12 | 1 | 73.50 | 7 | 73.04 | 73.20 | -6 | 6,030 | -0.10% |
|
| 2024/04/11 | 15 | 72.67 | 6 | 72.20 | 72.80 | 9 | 5,949 | 0.15% |
|
| 2024/04/10 | 10 | 72.40 | 1 | 71.80 | 72.40 | 9 | 5,892 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 71.50 | 71.60 | -0.1 | 5,670 | 0.00% |
|
| 2024/03/29 | 0.1 | 70.40 | 0 | 0.00 | 71.00 | 0.1 | 5,597 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 73.60 | 72.00 | 0 | 5,390 | 0.00% |
|
| 2024/03/26 | 3 | 71.10 | 0 | 0.00 | 71.00 | 3 | 4,978 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 71.90 | 72.40 | -1 | 4,944 | -0.02% |
|
| 2024/03/21 | 1 | 76.79 | 0 | 0.00 | 74.70 | 1 | 4,910 | 0.02% |
|
| 2024/03/20 | 4 | 77.40 | 118.2 | 77.50 | 75.60 | -114.2 | 5,085 | -2.25% |
大賣/鉅額交易
|
| 2024/03/19 | 0 | 73.50 | 1.2 | 73.65 | 73.50 | -1.2 | 5,072 | -0.02% |
|
| 2024/03/18 | 0 | 71.70 | 2.2 | 71.05 | 72.10 | -2.2 | 4,948 | -0.04% |
|
| 2024/03/14 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 4,777 | 0.02% |
|
| 2024/03/13 | 0 | 70.40 | 0 | 0.00 | 70.10 | 0 | 4,716 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 68.60 | 68.40 | -2 | 4,698 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 68.89 | 69.00 | -6 | 4,758 | -0.13% |
|
| 2024/03/07 | 10 | 69.40 | 11 | 69.75 | 69.60 | -1 | 4,727 | -0.02% |
|
| 2024/03/06 | 11 | 69.56 | 0 | 0.00 | 70.20 | 11 | 4,786 | 0.23% |
|
| 2024/03/05 | 0 | 67.98 | 5 | 67.60 | 68.10 | -5 | 4,965 | -0.10% |
|
| 2024/03/04 | 0.1 | 68.21 | 0 | 0.00 | 67.90 | 0.1 | 5,024 | 0.00% |
|
| 2024/03/01 | 13.2 | 67.22 | 0 | 0.00 | 67.20 | 13.2 | 4,971 | 0.27% |
|
| 2024/02/29 | 1.1 | 70.25 | 0 | 0.00 | 70.30 | 1.1 | 4,814 | 0.02% |
|
| 2024/02/27 | 31.2 | 70.28 | 3 | 69.80 | 70.00 | 28.2 | 4,781 | 0.59% |
|
| 2024/02/26 | 41 | 72.35 | 21 | 73.36 | 72.30 | 20 | 4,667 | 0.43% |
|
| 2024/02/23 | 5 | 73.22 | 4 | 73.55 | 72.50 | 1 | 4,542 | 0.02% |
|
| 2024/02/22 | 2 | 70.65 | 0 | 0.00 | 70.80 | 2 | 4,207 | 0.05% |
|
| 2024/02/21 | 10 | 68.30 | 0 | 0.00 | 68.80 | 10 | 4,122 | 0.24% |
|
| 2024/02/20 | 10 | 68.60 | 0 | 0.00 | 68.20 | 10 | 4,144 | 0.24% |
|
| 2024/02/19 | 20 | 69.90 | 0 | 0.00 | 70.00 | 20 | 4,099 | 0.49% |
|
| 2024/02/16 | 1 | 69.10 | 1 | 69.80 | 69.50 | 0 | 4,088 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 65.50 | 65.30 | -3 | 3,992 | -0.08% |
|
| 2024/02/02 | 1 | 66.70 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/01/26 | 1 | 69.50 | 2 | 67.85 | 67.20 | -1 | 4,139 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 4,117 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 4,103 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 68.20 | 68.10 | -2 | 4,111 | -0.05% |
|
| 2024/01/22 | 3 | 68.77 | 1 | 68.50 | 68.00 | 2 | 4,084 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 25 | 66.22 | 66.10 | -25 | 4,139 | -0.60% |
|
| 2024/01/15 | 0.1 | 65.30 | 0 | 0.00 | 65.40 | 0.1 | 4,157 | 0.00% |
|
| 2024/01/09 | 20 | 64.50 | 0 | 0.00 | 64.40 | 20 | 4,482 | 0.45% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 4,574 | -0.02% |
|
| 2023/12/22 | 0.1 | 68.00 | 0 | 0.00 | 68.00 | 0.1 | 4,508 | 0.00% |
|
| 2023/12/21 | 0.1 | 68.50 | 2 | 68.60 | 68.10 | -1.9 | 4,515 | -0.04% |
|
| 2023/12/20 | 1 | 67.50 | 3 | 69.03 | 68.80 | -2 | 4,488 | -0.04% |
|
| 2023/12/19 | 0.1 | 67.30 | 2 | 67.60 | 67.80 | -1.9 | 4,433 | -0.04% |
|
| 2023/12/18 | 3 | 68.33 | 6 | 68.52 | 68.50 | -3 | 4,437 | -0.07% |
|
| 2023/12/15 | 2.1 | 67.68 | 6 | 67.40 | 67.20 | -3.9 | 4,545 | -0.09% |
|
| 2023/12/14 | 6 | 69.85 | 5 | 70.40 | 71.90 | 1 | 4,467 | 0.02% |
|
| 2023/12/12 | 4 | 65.95 | 3 | 65.87 | 65.80 | 1 | 4,245 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,209 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 7 | 65.21 | 64.60 | -7 | 4,183 | -0.17% |
|
| 2023/12/06 | 5 | 65.02 | 5 | 65.08 | 65.40 | 0 | 4,158 | 0.00% |
|
| 2023/12/05 | 1 | 65.80 | 1 | 65.50 | 65.50 | 0 | 4,084 | 0.00% |
|
| 2023/12/04 | 2 | 65.45 | 4.3 | 65.84 | 66.00 | -2.3 | 4,013 | -0.06% |
|
| 2023/12/01 | 21 | 65.01 | 14 | 65.76 | 65.80 | 7 | 3,943 | 0.18% |
|
| 2023/11/30 | 18 | 64.28 | 6 | 64.33 | 63.80 | 12 | 3,722 | 0.32% |
|
| 2023/11/29 | 0 | 0.00 | 1.6 | 61.92 | 62.00 | -1.6 | 3,478 | -0.05% |
|
| 2023/11/28 | 0.1 | 60.76 | 0 | 0.00 | 60.60 | 0.1 | 3,403 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 3,515 | -0.03% |
|
| 2023/11/22 | 1.1 | 60.90 | 0 | 0.00 | 60.90 | 1.1 | 3,537 | 0.03% |
|
| 2023/11/20 | 0.2 | 61.20 | 2 | 61.20 | 61.40 | -1.8 | 3,673 | -0.05% |
|
| 2023/11/15 | 2 | 61.70 | 0 | 0.00 | 60.90 | 2 | 3,836 | 0.05% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 61.43 | 61.50 | -3 | 3,792 | -0.08% |
|
| 2023/11/13 | 0.1 | 60.30 | 2 | 60.50 | 60.50 | -1.9 | 3,777 | -0.05% |
|
| 2023/11/07 | 1 | 60.70 | 2 | 61.70 | 61.70 | -1 | 3,702 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 0.6 | 61.50 | 61.50 | -0.6 | 3,596 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 59.20 | 59.70 | -1 | 3,503 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 3,486 | -0.06% |
|
| 2023/10/27 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 3,500 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 3,448 | -0.06% |
|
| 2023/10/23 | 2 | 60.50 | 0 | 0.00 | 59.90 | 2 | 3,432 | 0.06% |
|
| 2023/10/20 | 1 | 61.00 | 1 | 60.80 | 60.80 | 0 | 3,445 | 0.00% |
|
| 2023/10/19 | 1.1 | 61.56 | 0 | 0.00 | 60.70 | 1.1 | 3,413 | 0.03% |
|
| 2023/10/18 | 1 | 60.30 | 2 | 60.30 | 60.00 | -1 | 3,342 | -0.03% |
|
| 2023/10/17 | 1.1 | 60.70 | 3 | 60.57 | 60.70 | -1.9 | 3,292 | -0.06% |
|
| 2023/10/16 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 3,230 | 0.06% |
|
| 2023/10/13 | 1 | 60.30 | 1 | 59.90 | 60.00 | 0 | 3,223 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 3,118 | -0.03% |
|
| 2023/10/11 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 3,134 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 3,142 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 57.80 | 57.70 | 0 | 3,151 | 0.00% |
|
| 2023/09/28 | 2 | 57.00 | 0 | 0.00 | 57.40 | 2 | 3,183 | 0.06% |
|
| 2023/09/25 | 0.1 | 58.10 | 5 | 58.36 | 58.30 | -5 | 3,259 | -0.15% |
|
| 2023/09/22 | 3 | 57.21 | 0 | 0.00 | 57.50 | 3 | 3,247 | 0.09% |
|
| 2023/09/21 | 1 | 56.80 | 1 | 56.70 | 57.20 | 0 | 3,216 | 0.00% |
|
| 2023/09/20 | 3 | 57.63 | 2 | 59.80 | 58.00 | 1 | 3,167 | 0.03% |
|
| 2023/09/19 | 71 | 60.43 | 69 | 60.55 | 60.80 | 2 | 2,973 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 58.90 | 58.80 | -3 | 2,660 | -0.11% |
|
| 2023/09/15 | 3.1 | 58.97 | 4 | 58.20 | 58.00 | -0.9 | 2,635 | -0.03% |
|
| 2023/09/14 | 0 | 56.80 | 0 | 0.00 | 57.20 | 0 | 2,512 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 2,490 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 57.90 | 58.20 | -0.1 | 2,480 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 2,453 | -0.04% |
|
| 2023/09/01 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 2,446 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 57.25 | 57.70 | 0 | 2,435 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 2,319 | -0.04% |
|
| 2023/08/24 | 1 | 56.20 | 1 | 56.80 | 56.10 | 0 | 2,284 | 0.00% |
|
| 2023/08/23 | 1 | 55.20 | 1.6 | 54.96 | 55.40 | -0.6 | 2,157 | -0.03% |
|
| 2023/08/22 | 4 | 52.55 | 0 | 52.70 | 52.60 | 4 | 2,032 | 0.20% |
|
| 2023/08/18 | 0.1 | 51.40 | 0 | 0.00 | 51.50 | 0.1 | 1,923 | 0.01% |
|
| 2023/08/04 | 1 | 52.10 | 2 | 52.10 | 52.30 | -1 | 1,870 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 1,856 | -0.11% |
|
| 2023/07/31 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 1,835 | 0.05% |
|
| 2023/07/26 | 1.7 | 57.32 | 2 | 57.35 | 57.00 | -0.3 | 1,700 | -0.02% |
|
| 2023/07/24 | 3 | 57.30 | 0 | 0.00 | 57.50 | 3 | 1,629 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 1,536 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 58.35 | 57.60 | -2 | 1,483 | -0.13% |
|
| 2023/07/11 | 0 | 0.00 | 30 | 56.60 | 56.80 | -30 | 1,440 | -2.08% |
|
| 2023/07/06 | 11 | 58.18 | 0 | 0.00 | 57.80 | 11 | 1,433 | 0.77% |
|
| 2023/07/05 | 21 | 57.13 | 0 | 0.00 | 58.20 | 21 | 1,396 | 1.50% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,278 | -0.08% |
|
| 2023/06/27 | 3 | 54.90 | 0 | 0.00 | 54.90 | 3 | 1,328 | 0.23% |
|
| 2023/06/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,326 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 55.95 | 55.80 | -2 | 1,393 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 55.70 | 55.80 | -5 | 1,470 | -0.34% |
|
| 2023/06/01 | 1 | 55.70 | 1 | 55.70 | 55.60 | 0 | 1,530 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 1,602 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 53.80 | 53.90 | -2 | 1,627 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 0.3 | 53.40 | 53.40 | -0.3 | 1,627 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 53.30 | 53.20 | -3 | 1,662 | -0.18% |
|
| 2023/04/27 | 3 | 51.00 | 0 | 0.00 | 51.50 | 3 | 1,760 | 0.17% |
|
| 2023/04/26 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 1,710 | 0.06% |
|
| 2023/04/21 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 1,667 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,626 | -0.06% |
|
| 2023/04/13 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,606 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 55.70 | 55.60 | 0 | 1,552 | 0.00% |
|
| 2023/03/31 | 0 | 55.90 | 1 | 55.90 | 55.90 | -1 | 1,549 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 1,493 | -0.13% |
|
| 2023/03/22 | 2 | 55.60 | 0 | 0.00 | 55.70 | 2 | 1,500 | 0.13% |
|
| 2023/03/20 | 0 | 55.80 | 0 | 0.00 | 56.00 | 0 | 1,516 | 0.00% |
|
| 2023/03/17 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 1,520 | 0.07% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 55.80 | 55.90 | -5 | 1,499 | -0.33% |
|
| 2023/03/14 | 2 | 55.00 | 2 | 55.40 | 55.40 | 0 | 1,480 | 0.00% |
|
| 2023/03/13 | 4 | 55.20 | 5 | 55.48 | 55.60 | -1 | 1,489 | -0.07% |
|
| 2023/03/10 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 1,475 | 0.07% |
|
| 2023/03/09 | 10 | 55.69 | 3.5 | 55.49 | 55.60 | 6.5 | 1,470 | 0.44% |
|
| 2023/03/08 | 13 | 56.22 | 0 | 0.00 | 56.10 | 13 | 1,438 | 0.90% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 56.70 | 56.90 | -2 | 1,341 | -0.15% |
|
| 2023/03/03 | 1 | 55.00 | 1 | 54.70 | 54.90 | 0 | 1,252 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 52.10 | 52.70 | 0 | 1,152 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 51.80 | 52.10 | 0 | 1,167 | 0.00% |
|
| 2023/02/15 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 1,221 | 0.08% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,204 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 52.20 | 52.10 | -0.3 | 1,259 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 1,294 | -0.08% |
|
| 2023/02/01 | 1 | 51.10 | 3 | 51.23 | 51.40 | -2 | 1,253 | -0.16% |
|
| 2023/01/31 | 3 | 50.77 | 3 | 50.30 | 50.90 | 0 | 1,228 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.45 | 49.60 | -1 | 1,331 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 48.95 | 48.60 | -1 | 1,344 | -0.07% |
|
| 2022/12/28 | 2 | 48.45 | 0 | 0.00 | 48.20 | 2 | 1,417 | 0.14% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 49.95 | 50.10 | -1 | 1,532 | -0.07% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 49.80 | 49.50 | -2 | 1,515 | -0.13% |
|
| 2022/12/02 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 1,514 | 0.07% |
|
| 2022/11/25 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 1,590 | 0.06% |
|
| 2022/11/23 | 1 | 49.65 | 0 | 0.00 | 49.80 | 1 | 1,618 | 0.06% |
|
| 2022/11/08 | 0.1 | 48.85 | 0 | 0.00 | 48.25 | 0.1 | 1,649 | 0.01% |
|
| 2022/10/24 | 1 | 47.05 | 1 | 46.75 | 46.60 | 0 | 1,883 | 0.00% |
|
| 2022/10/21 | 1.2 | 46.75 | 1 | 47.05 | 46.55 | 0.2 | 1,887 | 0.01% |
|
| 2022/10/19 | 0 | 46.50 | 1 | 46.40 | 46.10 | -1 | 1,911 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 1,893 | -0.05% |
|
| 2022/10/07 | 2 | 45.15 | 0 | 0.00 | 45.25 | 2 | 1,985 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 42.90 | 43.60 | -2 | 2,290 | -0.09% |
|
| 2022/09/26 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 2,309 | 0.04% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 46.05 | 45.70 | -1 | 2,358 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 46.85 | 46.80 | -2 | 2,527 | -0.08% |
|
| 2022/09/14 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 2,682 | 0.04% |
|
| 2022/09/08 | 3 | 47.77 | 0 | 0.00 | 48.00 | 3 | 2,779 | 0.11% |
|
| 2022/09/07 | 5 | 48.05 | 0 | 0.00 | 47.60 | 5 | 2,805 | 0.18% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 2,840 | -0.04% |
|
| 2022/09/01 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,875 | 0.03% |
|
| 2022/08/31 | 1 | 51.20 | 1 | 51.30 | 51.10 | 0 | 2,918 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 3,155 | -0.03% |
|
| 2022/08/23 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 3,206 | 0.03% |
|
| 2022/08/22 | 3 | 51.33 | 0 | 0.00 | 51.20 | 3 | 3,202 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 51.47 | 51.50 | -3 | 3,168 | -0.09% |
|
| 2022/08/15 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 3,187 | 0.03% |
|
| 2022/08/09 | 3 | 50.00 | 0 | 0.00 | 49.90 | 3 | 3,154 | 0.10% |
|
| 2022/08/05 | 0.2 | 49.55 | 0 | 0.00 | 49.35 | 0.2 | 3,114 | 0.01% |
|
| 2022/08/03 | 3 | 49.40 | 2 | 49.20 | 49.10 | 1 | 3,105 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 50.10 | 50.00 | -5 | 3,069 | -0.16% |
|
| 2022/07/27 | 1.2 | 49.17 | 1 | 49.85 | 50.20 | 0.2 | 3,068 | 0.01% |
|
| 2022/07/26 | 5 | 50.30 | 1 | 50.00 | 49.90 | 4 | 3,103 | 0.13% |
|
| 2022/07/21 | 1 | 50.80 | 1 | 50.70 | 50.90 | 0 | 3,120 | 0.00% |
|
| 2022/07/20 | 1 | 51.00 | 0 | 0.00 | 50.00 | 1 | 3,112 | 0.03% |
|
| 2022/07/18 | 1 | 48.60 | 1 | 48.75 | 49.35 | 0 | 3,059 | 0.00% |
|
| 2022/07/14 | 2.1 | 47.10 | 0 | 0.00 | 47.30 | 2.1 | 3,027 | 0.07% |
|
| 2022/07/13 | 0 | 0.00 | 90 | 50.90 | 50.60 | -90 | 2,958 | -3.04% |
|
| 2022/07/12 | 0 | 0.00 | 53 | 50.48 | 50.30 | -53 | 2,885 | -1.84% |
|
| 2022/07/11 | 0 | 0.00 | 17 | 51.36 | 51.50 | -17 | 2,873 | -0.59% |
|
| 2022/07/08 | 1 | 51.20 | 19 | 51.24 | 51.10 | -18 | 2,846 | -0.63% |
|
| 2022/07/07 | 35 | 49.82 | 11 | 50.53 | 50.60 | 24 | 2,820 | 0.85% |
|
| 2022/07/06 | 13 | 50.58 | 3 | 51.37 | 50.50 | 10 | 2,795 | 0.36% |
|
| 2022/07/05 | 5 | 50.54 | 19 | 51.73 | 52.50 | -14 | 2,806 | -0.50% |
|
| 2022/07/04 | 39 | 50.12 | 10 | 50.75 | 50.40 | 29 | 2,851 | 1.02% |
|
| 2022/07/01 | 47 | 51.01 | 7 | 51.71 | 50.90 | 40 | 2,889 | 1.38% |
|
| 2022/06/30 | 85 | 51.86 | 26 | 52.20 | 51.90 | 59 | 2,837 | 2.08% |
|
| 2022/06/29 | 21 | 53.85 | 1 | 53.90 | 53.90 | 20 | 2,756 | 0.73% |
|
| 2022/06/28 | 3 | 54.93 | 0 | 0.00 | 54.90 | 3 | 2,715 | 0.11% |
|
| 2022/06/27 | 3 | 55.80 | 1 | 56.40 | 56.10 | 2 | 2,715 | 0.07% |
|
| 2022/06/24 | 3 | 55.27 | 0 | 0.00 | 55.00 | 3 | 2,734 | 0.11% |
|
| 2022/06/23 | 2 | 55.75 | 0 | 0.00 | 55.70 | 2 | 2,743 | 0.07% |
|
| 2022/06/22 | 2 | 56.95 | 0 | 0.00 | 56.20 | 2 | 2,730 | 0.07% |
|
| 2022/06/21 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 2,691 | 0.04% |
|
| 2022/06/17 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 2,651 | 0.04% |
|
| 2022/06/16 | 1 | 62.40 | 0 | 0.00 | 60.80 | 1 | 2,603 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 60.70 | 62.20 | -3 | 2,602 | -0.12% |
|
| 2022/06/13 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 2,562 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 1 | 62.80 | 1 | 62.30 | 62.30 | 0 | 2,520 | 0.00% |
|
| 2022/06/08 | 3 | 62.77 | 10 | 62.49 | 62.30 | -7 | 2,461 | -0.28% |
|
| 2022/06/02 | 2 | 60.15 | 4 | 60.30 | 60.20 | -2 | 2,264 | -0.09% |
|
| 2022/06/01 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 2,268 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 59.75 | 59.50 | -2 | 2,227 | -0.09% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 2,247 | -0.04% |
|
| 2022/05/10 | 1.2 | 58.60 | 2 | 58.25 | 58.70 | -0.8 | 2,182 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 59.40 | 58.60 | -1 | 2,199 | -0.05% |
|
| 2022/05/06 | 1 | 59.90 | 2 | 59.75 | 59.80 | -1 | 2,202 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 2,214 | -0.09% |
|
| 2022/05/04 | 2 | 58.90 | 0 | 0.00 | 59.20 | 2 | 2,207 | 0.09% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 58.17 | 59.20 | -3 | 2,198 | -0.14% |
|
| 2022/04/28 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 2,171 | 0.05% |
|
| 2022/04/27 | 1 | 55.20 | 1 | 55.10 | 56.10 | 0 | 2,161 | 0.00% |
|
| 2022/04/26 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 2,164 | 0.05% |
|
| 2022/04/25 | 1 | 56.10 | 2 | 56.10 | 56.00 | -1 | 2,263 | -0.04% |
|
| 2022/04/22 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 2,284 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,391 | -0.04% |
|
| 2022/04/18 | 1 | 56.80 | 1 | 56.90 | 57.10 | 0 | 2,422 | 0.00% |
|
| 2022/04/14 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,472 | 0.04% |
|
| 2022/04/13 | 1 | 57.60 | 1 | 58.10 | 58.30 | 0 | 2,505 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 58.50 | 57.50 | -5 | 2,613 | -0.19% |
|
| 2022/04/11 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 2,602 | 0.08% |
|
| 2022/04/08 | 2 | 60.60 | 1 | 60.10 | 60.10 | 1 | 2,555 | 0.04% |
|
| 2022/04/07 | 2 | 59.60 | 7 | 60.21 | 59.40 | -5 | 2,480 | -0.20% |
|
| 2022/04/06 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 2,401 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 2,395 | -0.04% |
|
| 2022/03/31 | 0 | 60.10 | 0 | 0.00 | 59.60 | 0 | 2,407 | 0.00% |
|
| 2022/03/30 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 2,403 | 0.04% |
|
| 2022/03/29 | 2 | 60.50 | 2 | 60.45 | 60.10 | 0 | 2,382 | 0.00% |
|
| 2022/03/28 | 2 | 60.00 | 2 | 60.40 | 60.70 | 0 | 2,332 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 2,256 | -0.04% |
|
| 2022/03/21 | 0 | 59.00 | 1 | 59.00 | 59.10 | -1 | 2,285 | -0.04% |
|
| 2022/03/18 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 2,310 | 0.04% |
|
| 2022/03/17 | 1 | 58.90 | 1 | 59.00 | 58.80 | 0 | 2,325 | 0.00% |
|
| 2022/03/16 | 1 | 58.10 | 1 | 58.10 | 58.30 | 0 | 2,311 | 0.00% |
|
| 2022/03/14 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,353 | 0.04% |
|
| 2022/03/10 | 1 | 57.80 | 21 | 57.70 | 57.90 | -20 | 2,372 | -0.84% |
|
| 2022/03/09 | 2 | 57.10 | 22 | 56.73 | 57.20 | -20 | 2,360 | -0.85% |
|
| 2022/03/08 | 2 | 54.80 | 10 | 55.80 | 54.90 | -8 | 2,340 | -0.34% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 56.10 | 56.10 | -10 | 2,321 | -0.43% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 2,433 | -0.04% |
|
| 2022/02/25 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 2,457 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 58.10 | 57.90 | -1 | 2,574 | -0.04% |
|
| 2022/02/18 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 2,916 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 2,995 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 3,081 | -0.03% |
|
| 2022/02/15 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 3,101 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 59.10 | 58.90 | -3 | 3,151 | -0.10% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 3,229 | -0.03% |
|
| 2022/02/09 | 3 | 58.53 | 1 | 58.40 | 59.00 | 2 | 3,266 | 0.06% |
|
| 2022/02/08 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 3,301 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 3,431 | -0.03% |
|
| 2022/01/26 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 3,443 | 0.03% |
|
| 2022/01/21 | 3 | 58.80 | 0 | 0.00 | 58.30 | 3 | 3,548 | 0.08% |
|
| 2022/01/20 | 1 | 59.50 | 2 | 59.10 | 59.50 | -1 | 3,593 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 60.30 | 59.50 | -1 | 3,629 | -0.03% |
|
| 2022/01/18 | 1 | 60.00 | 3 | 60.07 | 59.70 | -2 | 3,661 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 3,558 | -0.03% |
|
| 2022/01/07 | 2 | 58.25 | 2 | 58.40 | 58.10 | 0 | 3,596 | 0.00% |
|
| 2022/01/05 | 11 | 59.66 | 3 | 60.10 | 59.60 | 8 | 3,597 | 0.22% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 3,518 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 3,670 | -0.08% |
|
| 2021/12/24 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,773 | 0.03% |
|
| 2021/12/23 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 3,790 | 0.03% |
|
| 2021/12/22 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 3,885 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 3,987 | -0.03% |
|
| 2021/12/09 | 3 | 58.87 | 0 | 0.00 | 58.70 | 3 | 4,078 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 4,062 | -0.02% |
|
| 2021/12/03 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 4,334 | 0.05% |
|
| 2021/12/01 | 1 | 59.50 | 0 | 0.00 | 60.10 | 1 | 4,630 | 0.02% |
|
| 2021/11/30 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 4,793 | 0.02% |
|
| 2021/11/26 | 1 | 59.20 | 16 | 59.21 | 59.00 | -15 | 4,977 | -0.30% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 5,079 | -0.02% |
|
| 2021/11/22 | 3 | 62.03 | 0 | 0.00 | 62.20 | 3 | 5,264 | 0.06% |
|
| 2021/11/18 | 4 | 62.98 | 4 | 63.50 | 62.80 | 0 | 5,379 | 0.00% |
|
| 2021/11/17 | 1 | 62.80 | 4 | 62.25 | 62.70 | -3 | 5,307 | -0.06% |
|
| 2021/11/16 | 2 | 61.45 | 1 | 61.00 | 61.00 | 1 | 5,224 | 0.02% |
|
| 2021/11/15 | 3 | 60.90 | 11 | 60.55 | 61.40 | -8 | 5,275 | -0.15% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 5,739 | -0.02% |
|
| 2021/11/09 | 11 | 59.80 | 0 | 0.00 | 60.20 | 11 | 5,876 | 0.19% |
|
| 2021/11/08 | 7 | 60.70 | 0 | 0.00 | 60.20 | 7 | 5,900 | 0.12% |
|
| 2021/11/05 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 6,023 | 0.02% |
|
| 2021/11/04 | 3 | 59.90 | 11 | 60.07 | 60.40 | -8 | 6,187 | -0.13% |
|
| 2021/11/03 | 1 | 58.90 | 2 | 58.45 | 58.90 | -1 | 6,296 | -0.02% |
|
| 2021/11/02 | 3 | 58.00 | 1 | 58.00 | 58.10 | 2 | 6,409 | 0.03% |
|
| 2021/11/01 | 2 | 58.80 | 0 | 0.00 | 59.60 | 2 | 6,696 | 0.03% |
|
| 2021/10/29 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 6,956 | 0.01% |
|
| 2021/10/28 | 2 | 58.95 | 1 | 58.90 | 59.20 | 1 | 7,005 | 0.01% |
|
| 2021/10/27 | 1 | 57.90 | 0 | 0.00 | 58.60 | 1 | 7,162 | 0.01% |
|
| 2021/10/26 | 2 | 58.10 | 3 | 57.83 | 58.10 | -1 | 7,365 | -0.01% |
|
| 2021/10/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 8,481 | 0.01% |
|
| 2021/10/18 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 8,573 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 8,835 | -0.01% |
|
| 2021/10/12 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 9,616 | 0.01% |
|
| 2021/10/06 | 1 | 57.10 | 1 | 56.60 | 55.50 | 0 | 9,818 | 0.00% |
|
| 2021/10/05 | 1 | 56.60 | 0 | 0.00 | 57.20 | 1 | 9,815 | 0.01% |
|
| 2021/09/28 | 5 | 61.30 | 1 | 61.50 | 61.30 | 4 | 10,163 | 0.04% |
|
| 2021/09/27 | 2 | 62.10 | 0 | 0.00 | 62.20 | 2 | 10,199 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 63.90 | 63.50 | -2 | 10,565 | -0.02% |
|
| 2021/09/15 | 1 | 63.40 | 0 | 0.00 | 62.80 | 1 | 10,627 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 10,679 | -0.01% |
|
| 2021/09/13 | 5 | 64.80 | 0 | 0.00 | 64.10 | 5 | 10,698 | 0.05% |
|
| 2021/09/10 | 0.1 | 64.60 | 3 | 64.97 | 65.30 | -2.9 | 10,720 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 64.20 | 64.60 | -10 | 10,741 | -0.09% |
|
| 2021/09/08 | 12 | 64.36 | 3 | 64.50 | 62.80 | 9 | 10,706 | 0.08% |
|
| 2021/09/07 | 14 | 65.21 | 32 | 65.27 | 66.10 | -18 | 10,607 | -0.17% |
|
| 2021/09/06 | 12 | 66.88 | 1 | 67.30 | 66.20 | 11 | 10,645 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 66.26 | 67.20 | -5 | 10,541 | -0.05% |
|
| 2021/09/02 | 3 | 65.27 | 0 | 0.00 | 64.60 | 3 | 10,414 | 0.03% |
|
| 2021/09/01 | 2 | 64.85 | 0 | 0.00 | 65.60 | 2 | 10,339 | 0.02% |
|
| 2021/08/31 | 1 | 64.70 | 2 | 65.00 | 65.00 | -1 | 10,289 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 10,495 | -0.01% |
|
| 2021/08/27 | 5 | 63.00 | 1 | 64.40 | 63.10 | 4 | 10,541 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 10,410 | -0.01% |
|
| 2021/08/25 | 3 | 62.30 | 1 | 62.20 | 62.50 | 2 | 10,348 | 0.02% |
|
| 2021/08/23 | 1 | 61.50 | 1 | 61.60 | 61.60 | 0 | 10,185 | 0.00% |
|
| 2021/08/19 | 5 | 59.40 | 0 | 0.00 | 59.10 | 5 | 10,046 | 0.05% |
|
| 2021/08/18 | 1 | 61.30 | 1.3 | 59.98 | 62.10 | -0.3 | 9,937 | 0.00% |
|
| 2021/08/17 | 5 | 60.30 | 2 | 59.80 | 59.20 | 3 | 9,851 | 0.03% |
|
| 2021/08/16 | 5 | 60.66 | 9 | 60.42 | 60.70 | -4 | 9,775 | -0.04% |
|
| 2021/08/13 | 6.1 | 67.11 | 4 | 66.08 | 65.50 | 2.1 | 9,433 | 0.02% |
|
| 2021/08/12 | 1 | 68.50 | 7 | 68.39 | 68.60 | -6 | 9,282 | -0.06% |
|
| 2021/08/11 | 8.1 | 68.59 | 4 | 68.75 | 67.50 | 4.1 | 9,218 | 0.04% |
|
| 2021/08/10 | 9.1 | 69.46 | 21 | 68.91 | 70.40 | -11.9 | 9,120 | -0.13% |
|
| 2021/08/09 | 1 | 70.40 | 11 | 69.58 | 69.90 | -10 | 9,013 | -0.11% |
|
| 2021/08/06 | 14 | 70.86 | 15 | 70.83 | 71.60 | -1 | 8,831 | -0.01% |
|
| 2021/08/05 | 9 | 70.76 | 6 | 69.75 | 71.00 | 3 | 8,767 | 0.03% |
|
| 2021/08/04 | 7 | 68.90 | 3 | 69.27 | 68.10 | 4 | 8,575 | 0.05% |
|
| 2021/08/03 | 1 | 65.20 | 3 | 65.73 | 66.00 | -2 | 8,370 | -0.02% |
|
| 2021/08/02 | 3 | 66.50 | 0 | 0.00 | 65.50 | 3 | 8,308 | 0.04% |
|
| 2021/07/30 | 3 | 64.17 | 8 | 64.35 | 64.10 | -5 | 8,124 | -0.06% |
|
| 2021/07/29 | 21 | 63.77 | 25 | 63.89 | 64.30 | -4 | 7,983 | -0.05% |
|
| 2021/07/28 | 9 | 61.46 | 0 | 0.00 | 61.40 | 9 | 7,627 | 0.12% |
|
| 2021/07/26 | 2 | 61.70 | 1 | 61.40 | 63.10 | 1 | 7,526 | 0.01% |
|
| 2021/07/23 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 7,667 | 0.01% |
|
| 2021/07/22 | 20 | 61.00 | 0 | 0.00 | 60.90 | 20 | 7,936 | 0.25% |
|
| 2021/07/21 | 18 | 61.01 | 8 | 60.13 | 60.10 | 10 | 7,914 | 0.13% |
|
| 2021/07/20 | 10 | 59.95 | 11 | 59.60 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 7,653 | 0.03% |
|
| 2021/07/16 | 6 | 59.32 | 6 | 60.73 | 60.50 | 0 | 7,453 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 7,075 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 57.83 | 57.20 | -3 | 7,098 | -0.04% |
|
| 2021/07/13 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 7,194 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 7,081 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 57.04 | 56.90 | -8 | 7,335 | -0.11% |
|
| 2021/07/06 | 11 | 58.97 | 4 | 58.48 | 58.30 | 7 | 7,288 | 0.10% |
|
| 2021/07/05 | 12 | 58.80 | 10 | 58.40 | 59.90 | 2 | 7,212 | 0.03% |
|
| 2021/07/01 | 4 | 56.98 | 2 | 57.30 | 57.10 | 2 | 7,046 | 0.03% |
|
| 2021/06/29 | 1 | 55.70 | 5 | 56.50 | 56.00 | -4 | 6,930 | -0.06% |
|
| 2021/06/28 | 2 | 56.20 | 1 | 56.20 | 55.90 | 1 | 6,901 | 0.01% |
|
| 2021/06/24 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 6,793 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 6,745 | -0.01% |
|
| 2021/06/22 | 21 | 54.25 | 0 | 0.00 | 54.10 | 21 | 6,683 | 0.31% |
|
| 2021/06/21 | 10 | 54.00 | 1 | 53.80 | 53.80 | 9 | 6,652 | 0.14% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 54.74 | 54.60 | -5 | 6,664 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 6,708 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 6,690 | -0.01% |
|
| 2021/06/08 | 5 | 53.10 | 2 | 52.90 | 52.70 | 3 | 6,726 | 0.04% |
|
| 2021/06/07 | 4 | 53.85 | 5 | 53.38 | 52.50 | -1 | 6,780 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 6,529 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 51.20 | 52.00 | -1 | 6,471 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1.2 | 50.67 | 50.50 | -1.2 | 6,451 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 6,544 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 49.40 | 49.45 | -10 | 6,734 | -0.15% |
|
| 2021/05/24 | 8 | 48.70 | 1 | 48.00 | 48.65 | 7 | 6,795 | 0.10% |
|
| 2021/05/21 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 6,846 | 0.01% |
|
| 2021/05/20 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 6,999 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 48.28 | 48.45 | -2 | 7,102 | -0.03% |
|
| 2021/05/18 | 3 | 46.85 | 4 | 47.93 | 48.35 | -1 | 7,172 | -0.01% |
|
| 2021/05/17 | 5 | 44.93 | 0 | 0.00 | 44.95 | 5 | 7,324 | 0.07% |
|
| 2021/05/14 | 2 | 48.43 | 3 | 48.27 | 48.10 | -1 | 7,331 | -0.01% |
|
| 2021/05/12 | 3 | 46.45 | 1 | 46.60 | 47.15 | 2 | 7,325 | 0.03% |
|
| 2021/05/11 | 5 | 49.98 | 4 | 50.53 | 49.65 | 1 | 7,256 | 0.01% |
|
| 2021/05/07 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 7,393 | 0.01% |
|
| 2021/05/06 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 7,539 | 0.03% |
|
| 2021/05/04 | 1 | 51.70 | 10 | 52.60 | 52.10 | -9 | 7,998 | -0.11% |
|
| 2021/05/03 | 2 | 53.60 | 2 | 53.30 | 52.40 | 0 | 8,133 | 0.00% |
|
| 2021/04/29 | 2 | 55.90 | 0 | 0.00 | 54.60 | 2 | 8,583 | 0.02% |
|
| 2021/04/28 | 14 | 54.71 | 9 | 54.38 | 55.80 | 5 | 9,138 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 9,147 | -0.01% |
|
| 2021/04/26 | 1 | 52.50 | 1 | 52.40 | 52.90 | 0 | 9,166 | 0.00% |
|
| 2021/04/22 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 9,255 | 0.01% |
|
| 2021/04/19 | 3 | 51.30 | 8 | 51.49 | 52.00 | -5 | 9,620 | -0.05% |
|
| 2021/04/16 | 2 | 50.03 | 0 | 0.00 | 50.10 | 2 | 9,541 | 0.02% |
|
| 2021/04/15 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 9,665 | 0.01% |
|
| 2021/04/14 | 3 | 49.50 | 0 | 0.00 | 49.90 | 3 | 9,702 | 0.03% |
|
| 2021/04/13 | 1 | 51.20 | 0 | 0.00 | 50.30 | 1 | 9,875 | 0.01% |
|
| 2021/04/12 | 9 | 51.83 | 2 | 52.30 | 51.60 | 7 | 10,141 | 0.07% |
|
| 2021/04/09 | 2 | 52.70 | 6 | 53.32 | 52.40 | -4 | 10,152 | -0.04% |
|
| 2021/04/08 | 2 | 53.40 | 6 | 53.30 | 53.20 | -4 | 10,072 | -0.04% |
|
| 2021/04/07 | 1 | 53.00 | 1 | 53.10 | 53.30 | 0 | 10,044 | 0.00% |
|
| 2021/04/06 | 5 | 52.82 | 1 | 52.70 | 53.10 | 4 | 10,017 | 0.04% |
|
| 2021/04/01 | 0 | 52.60 | 0 | 0.00 | 52.20 | 0 | 9,931 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 10,084 | -0.01% |
|
| 2021/03/29 | 6 | 52.28 | 0 | 0.00 | 52.20 | 6 | 10,092 | 0.06% |
|
| 2021/03/23 | 7 | 52.46 | 0 | 0.00 | 52.50 | 7 | 10,219 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 16 | 52.64 | 53.10 | -16 | 10,233 | -0.16% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 10,229 | -0.02% |
|
| 2021/03/17 | 22 | 52.08 | 1 | 52.20 | 52.10 | 21 | 10,319 | 0.20% |
|
| 2021/03/16 | 3 | 53.03 | 25 | 52.65 | 52.60 | -22 | 10,304 | -0.21% |
|
| 2021/03/15 | 3 | 52.27 | 2 | 52.30 | 52.30 | 1 | 10,349 | 0.01% |
|
| 2021/03/12 | 1 | 52.10 | 6 | 52.20 | 52.00 | -5 | 10,422 | -0.05% |
|
| 2021/03/11 | 2 | 51.90 | 6 | 51.78 | 51.80 | -4 | 10,551 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 10,568 | -0.01% |
|
| 2021/03/09 | 3 | 49.82 | 1 | 50.50 | 50.50 | 2 | 10,669 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 10,732 | -0.01% |
|
| 2021/03/05 | 4 | 50.38 | 5 | 49.65 | 50.30 | -1 | 10,830 | -0.01% |
|
| 2021/03/04 | 1 | 51.10 | 0 | 0.00 | 50.20 | 1 | 10,990 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 11,040 | -0.02% |
|
| 2021/03/02 | 1 | 50.50 | 3 | 51.23 | 50.70 | -2 | 11,148 | -0.02% |
|
| 2021/02/26 | 3 | 50.67 | 13 | 50.57 | 50.60 | -10 | 11,411 | -0.09% |
|
| 2021/02/25 | 3 | 51.93 | 6 | 51.32 | 51.20 | -3 | 11,762 | -0.03% |
|
| 2021/02/24 | 3 | 52.17 | 5 | 51.62 | 51.30 | -2 | 11,867 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 34 | 51.41 | 51.90 | -34 | 11,835 | -0.29% |
|
| 2021/02/22 | 9 | 51.70 | 2 | 51.70 | 51.90 | 7 | 11,850 | 0.06% |
|
| 2021/02/19 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 11,822 | 0.01% |
|
| 2021/02/18 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 11,754 | 0.01% |
|
| 2021/02/17 | 7 | 51.96 | 5 | 51.68 | 52.00 | 2 | 11,727 | 0.02% |
|
| 2021/02/05 | 3 | 50.33 | 5 | 50.40 | 50.30 | -2 | 11,515 | -0.02% |
|
| 2021/02/04 | 1 | 49.55 | 1 | 49.25 | 49.60 | 0 | 11,440 | 0.00% |
|
| 2021/02/03 | 10 | 48.90 | 0 | 0.00 | 49.15 | 10 | 11,480 | 0.09% |
|
| 2021/02/02 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 11,469 | 0.01% |
|
| 2021/02/01 | 1 | 47.90 | 1 | 47.70 | 48.25 | 0 | 11,515 | 0.00% |
|
| 2021/01/29 | 2 | 49.15 | 2 | 49.65 | 48.65 | 0 | 11,479 | 0.00% |
|
| 2021/01/28 | 3 | 50.02 | 0 | 0.00 | 50.00 | 3 | 11,335 | 0.03% |
|
| 2021/01/27 | 5 | 51.20 | 1 | 51.50 | 51.20 | 4 | 11,155 | 0.04% |
|
| 2021/01/26 | 17 | 53.06 | 7 | 52.27 | 52.50 | 10 | 10,929 | 0.09% |
|
| 2021/01/25 | 3 | 52.27 | 2 | 51.80 | 51.80 | 1 | 10,533 | 0.01% |
|
| 2021/01/22 | 26.2 | 51.80 | 12.1 | 52.43 | 52.50 | 14.1 | 10,241 | 0.14% |
|
| 2021/01/21 | 7 | 51.13 | 12 | 51.23 | 51.50 | -5 | 9,656 | -0.05% |
|
| 2021/01/20 | 2 | 48.75 | 16 | 49.21 | 48.25 | -14 | 8,712 | -0.16% |
|
| 2021/01/19 | 2 | 47.35 | 4 | 47.80 | 47.60 | -2 | 8,273 | -0.02% |
|
| 2021/01/18 | 2 | 46.40 | 2 | 46.58 | 46.80 | 0 | 8,138 | 0.00% |
|
| 2021/01/15 | 8 | 47.59 | 1 | 48.20 | 47.25 | 7 | 8,052 | 0.09% |
|
| 2021/01/14 | 5 | 48.39 | 30 | 48.17 | 48.50 | -25 | 7,888 | -0.32% |
|
| 2021/01/13 | 16 | 47.13 | 1 | 47.45 | 47.45 | 15 | 7,663 | 0.20% |
|
| 2021/01/12 | 2 | 47.78 | 8 | 47.25 | 46.50 | -6 | 7,496 | -0.08% |
|
| 2021/01/11 | 1 | 47.10 | 5 | 47.11 | 47.20 | -4 | 7,296 | -0.05% |
|
| 2021/01/08 | 13 | 46.64 | 10 | 47.00 | 47.05 | 3 | 7,211 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 7,045 | -0.01% |
|
| 2021/01/06 | 13 | 47.02 | 7.1 | 47.09 | 46.65 | 6 | 6,942 | 0.09% |
|
| 2021/01/05 | 13.1 | 47.55 | 11 | 47.29 | 48.25 | 2.1 | 6,586 | 0.03% |
|
| 2021/01/04 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 6,217 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 45.55 | 45.25 | -1 | 6,233 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 9 | 45.73 | 45.70 | -9 | 6,188 | -0.15% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 6,182 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 45.53 | 45.90 | -5 | 6,150 | -0.08% |
|
| 2020/12/23 | 1 | 44.80 | 2 | 44.85 | 44.75 | -1 | 6,097 | -0.02% |
|
| 2020/12/22 | 1 | 45.30 | 4 | 45.60 | 44.70 | -3 | 6,102 | -0.05% |
|
| 2020/12/21 | 6 | 45.46 | 0 | 0.00 | 45.50 | 6 | 6,046 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 12 | 45.84 | 45.80 | -12 | 5,882 | -0.20% |
|
| 2020/12/15 | 5 | 45.00 | 10 | 45.03 | 44.70 | -5 | 5,803 | -0.09% |
|
| 2020/12/14 | 10 | 45.60 | 0 | 0.00 | 45.45 | 10 | 5,763 | 0.17% |
|
| 2020/12/11 | 2 | 44.65 | 0 | 0.00 | 45.05 | 2 | 5,722 | 0.03% |
|
| 2020/12/10 | 10 | 46.11 | 2 | 46.35 | 45.70 | 8 | 5,615 | 0.14% |
|
| 2020/12/09 | 2 | 46.75 | 12 | 46.78 | 46.65 | -10 | 5,521 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 45.60 | 45.90 | -2 | 5,368 | -0.04% |
|
| 2020/12/07 | 12 | 45.62 | 8 | 45.79 | 46.00 | 4 | 5,281 | 0.08% |
|
| 2020/12/04 | 4 | 45.18 | 5 | 45.35 | 45.45 | -1 | 5,122 | -0.02% |
|
| 2020/12/03 | 6 | 45.28 | 7 | 45.40 | 45.15 | -1 | 5,005 | -0.02% |
|
| 2020/12/02 | 7 | 45.24 | 3 | 45.15 | 45.15 | 4 | 4,911 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 14 | 45.16 | 45.10 | -14 | 4,885 | -0.29% |
|
| 2020/11/30 | 2 | 45.10 | 5.1 | 45.19 | 45.15 | -3.1 | 4,780 | -0.06% |
|
| 2020/11/27 | 16 | 44.39 | 14 | 44.64 | 44.40 | 2 | 4,597 | 0.04% |
|
| 2020/11/26 | 8 | 44.34 | 2 | 44.45 | 44.55 | 6 | 4,514 | 0.13% |
|
| 2020/11/25 | 6 | 44.30 | 10 | 44.46 | 44.35 | -4 | 4,389 | -0.09% |
|
| 2020/11/24 | 20 | 44.19 | 7 | 44.86 | 44.30 | 13 | 4,075 | 0.32% |
|
| 2020/11/23 | 14 | 43.36 | 7 | 43.16 | 43.30 | 7 | 3,704 | 0.19% |
|
| 2020/11/20 | 3 | 42.20 | 1 | 41.95 | 42.40 | 2 | 3,549 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 42.25 | 42.20 | -4 | 3,505 | -0.11% |
|
| 2020/11/18 | 7 | 41.86 | 17 | 41.96 | 42.50 | -10 | 3,469 | -0.29% |
|
| 2020/11/17 | 4 | 41.48 | 2 | 41.40 | 41.40 | 2 | 3,468 | 0.06% |
|
| 2020/11/16 | 7 | 41.36 | 0 | 0.00 | 41.30 | 7 | 3,595 | 0.19% |
|
| 2020/11/13 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 3,699 | 0.03% |
|
| 2020/11/12 | 3 | 41.10 | 3 | 40.60 | 40.60 | 0 | 3,850 | 0.00% |
|
| 2020/11/11 | 2 | 40.85 | 27 | 40.86 | 41.10 | -25 | 3,897 | -0.64% |
|
| 2020/11/10 | 0 | 0.00 | 40 | 40.11 | 40.35 | -40 | 3,812 | -1.05% |
|
| 2020/11/09 | 4 | 40.23 | 15 | 40.17 | 40.60 | -11 | 3,780 | -0.29% |
|
| 2020/11/06 | 61 | 39.17 | 0 | 0.00 | 39.25 | 61 | 3,704 | 1.65% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 3,692 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 3,752 | -0.03% |
|
| 2020/11/02 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 3,880 | 0.03% |
|
| 2020/10/29 | 5 | 37.80 | 3 | 38.25 | 38.30 | 2 | 4,051 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 38.65 | 38.35 | 0 | 4,110 | 0.00% |
|
| 2020/10/26 | 2 | 38.90 | 1 | 38.70 | 38.80 | 1 | 4,200 | 0.02% |
|
| 2020/10/22 | 3 | 38.70 | 0 | 0.00 | 38.55 | 3 | 4,500 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 5,001 | -0.02% |
|
| 2020/10/16 | 2 | 38.55 | 0 | 0.00 | 38.40 | 2 | 5,360 | 0.04% |
|
| 2020/10/15 | 2 | 38.95 | 1 | 38.95 | 38.85 | 1 | 5,415 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 38.93 | 38.85 | -2 | 5,618 | -0.04% |
|
| 2020/10/08 | 2 | 39.65 | 2 | 39.25 | 39.30 | 0 | 5,736 | 0.00% |
|
| 2020/10/07 | 4 | 39.05 | 2 | 39.20 | 39.30 | 2 | 5,971 | 0.03% |
|
| 2020/10/06 | 3 | 38.63 | 6 | 38.86 | 38.50 | -3 | 6,109 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 6,152 | -0.02% |
|
| 2020/09/30 | 3 | 36.85 | 3 | 37.40 | 37.75 | 0 | 6,252 | 0.00% |
|
| 2020/09/29 | 4 | 37.35 | 1 | 37.25 | 37.20 | 3 | 6,332 | 0.05% |
|
| 2020/09/28 | 4 | 36.76 | 4 | 37.26 | 37.60 | 0 | 6,483 | 0.00% |
|
| 2020/09/25 | 4 | 37.34 | 1 | 36.90 | 37.00 | 3 | 6,641 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 6,814 | -0.01% |
|
| 2020/09/23 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 6,914 | 0.03% |
|
| 2020/09/21 | 3 | 39.53 | 0 | 0.00 | 39.15 | 3 | 7,236 | 0.04% |
|
| 2020/09/18 | 3 | 39.75 | 0 | 0.00 | 39.80 | 3 | 7,473 | 0.04% |
|
| 2020/09/17 | 3 | 39.85 | 0 | 0.00 | 40.00 | 3 | 7,602 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.40 | 40.10 | -2 | 7,867 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 39.75 | 40.00 | -2 | 8,011 | -0.02% |
|
| 2020/09/10 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 8,076 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 39.75 | 39.60 | -3 | 8,076 | -0.04% |
|
| 2020/09/08 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 8,056 | 0.02% |
|
| 2020/09/07 | 21 | 39.43 | 0 | 0.00 | 39.20 | 21 | 8,087 | 0.26% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 39.50 | 39.85 | -1 | 8,172 | -0.01% |
|
| 2020/09/03 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 8,117 | 0.01% |
|
| 2020/09/02 | 2 | 38.70 | 3 | 39.03 | 39.05 | -1 | 8,129 | -0.01% |
|
| 2020/08/31 | 3 | 38.33 | 0 | 0.00 | 38.15 | 3 | 8,196 | 0.04% |
|
| 2020/08/27 | 3 | 38.52 | 1 | 39.10 | 38.45 | 2 | 8,380 | 0.02% |
|
| 2020/08/25 | 2 | 38.78 | 0 | 0.00 | 38.75 | 2 | 8,874 | 0.02% |
|
| 2020/08/24 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 8,879 | 0.02% |
|
| 2020/08/21 | 3 | 38.93 | 2 | 39.18 | 38.85 | 1 | 8,865 | 0.01% |
|
| 2020/08/20 | 4 | 38.95 | 0 | 0.00 | 38.80 | 4 | 8,757 | 0.05% |
|
| 2020/08/19 | 1 | 41.20 | 26 | 42.37 | 41.20 | -25 | 8,651 | -0.29% |
|
| 2020/08/18 | 9 | 42.84 | 0 | 0.00 | 42.60 | 9 | 8,541 | 0.11% |
|
| 2020/08/17 | 3 | 43.55 | 0 | 0.00 | 44.40 | 3 | 8,442 | 0.04% |
|
| 2020/08/14 | 1 | 42.70 | 0 | 0.00 | 43.25 | 1 | 8,466 | 0.01% |
|
| 2020/08/12 | 23 | 42.45 | 0 | 0.00 | 42.55 | 23 | 8,485 | 0.27% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 43.00 | 43.05 | -4 | 8,490 | -0.05% |
|
| 2020/08/06 | 30 | 44.23 | 5 | 44.24 | 44.25 | 25 | 8,486 | 0.29% |
|
| 2020/08/05 | 1 | 44.75 | 46 | 44.39 | 44.95 | -45 | 8,407 | -0.54% |
|
| 2020/08/04 | 18 | 42.73 | 2 | 43.00 | 42.90 | 16 | 8,305 | 0.19% |
|
| 2020/08/03 | 11 | 42.93 | 0 | 0.00 | 42.85 | 11 | 8,356 | 0.13% |
|
| 2020/07/31 | 9 | 42.70 | 0 | 0.00 | 43.70 | 9 | 8,432 | 0.11% |
|
| 2020/07/28 | 11 | 43.64 | 3 | 45.27 | 42.50 | 8 | 8,563 | 0.09% |
|
| 2020/07/27 | 5 | 42.80 | 2 | 43.50 | 42.90 | 3 | 8,376 | 0.04% |
|
| 2020/07/24 | 19 | 46.43 | 3 | 47.80 | 46.40 | 16 | 8,234 | 0.19% |
|
| 2020/07/23 | 1 | 47.65 | 12 | 47.24 | 47.65 | -11 | 7,997 | -0.14% |
|
| 2020/07/22 | 3 | 46.03 | 1 | 45.90 | 45.90 | 2 | 7,848 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 45.40 | 45.15 | -5 | 7,748 | -0.06% |
|
| 2020/07/20 | 6 | 44.84 | 3 | 45.05 | 44.90 | 3 | 7,722 | 0.04% |
|
| 2020/07/17 | 3 | 44.58 | 0 | 0.00 | 44.65 | 3 | 7,696 | 0.04% |
|
| 2020/07/16 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 44.65 | 44.60 | -0.1 | 7,600 | 0.00% |
|
| 2020/07/14 | 1 | 45.40 | 1 | 45.40 | 45.30 | 0 | 7,529 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 10.5 | 44.61 | 44.90 | -10.5 | 7,316 | -0.14% |
|
| 2020/07/09 | 11 | 44.06 | 16 | 44.33 | 44.05 | -5 | 7,102 | -0.07% |
|
| 2020/07/08 | 5 | 44.75 | 23 | 44.69 | 44.40 | -18 | 7,012 | -0.26% |
|
| 2020/07/07 | 11 | 43.20 | 9 | 43.44 | 44.00 | 2 | 6,913 | 0.03% |
|
| 2020/07/06 | 10 | 44.15 | 11 | 44.00 | 44.00 | -1 | 6,756 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 6,612 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 41.45 | 41.65 | -8 | 6,503 | -0.12% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 41.40 | 40.60 | -3 | 6,277 | -0.05% |
|
| 2020/06/29 | 2 | 40.98 | 1 | 41.00 | 40.75 | 1 | 6,115 | 0.02% |
|
| 2020/06/24 | 2 | 39.90 | 12 | 39.89 | 39.95 | -10 | 5,881 | -0.17% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 39.48 | 39.80 | -4 | 5,784 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 14 | 38.71 | 39.00 | -14 | 5,541 | -0.25% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 5,420 | -0.02% |
|
| 2020/06/18 | 3 | 38.18 | 1 | 38.25 | 38.00 | 2 | 5,402 | 0.04% |
|
| 2020/06/17 | 5 | 37.55 | 0 | 0.00 | 37.55 | 5 | 5,375 | 0.09% |
|
| 2020/06/15 | 2 | 37.00 | 1 | 37.10 | 36.80 | 1 | 5,539 | 0.02% |
|
| 2020/06/12 | 2 | 36.88 | 0 | 0.00 | 37.00 | 2 | 5,582 | 0.04% |
|
| 2020/06/11 | 2 | 37.50 | 8 | 37.65 | 36.85 | -6 | 5,657 | -0.11% |
|
| 2020/06/10 | 5 | 38.00 | 3 | 38.10 | 38.10 | 2 | 5,592 | 0.04% |
|
| 2020/06/09 | 4 | 38.43 | 1 | 38.30 | 38.30 | 3 | 5,666 | 0.05% |
|
| 2020/06/08 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 5,734 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 19 | 38.37 | 38.30 | -19 | 5,734 | -0.33% |
|
| 2020/06/04 | 3 | 38.15 | 2 | 38.15 | 38.10 | 1 | 5,746 | 0.02% |
|
| 2020/06/03 | 11 | 38.49 | 0 | 0.00 | 38.35 | 11 | 5,750 | 0.19% |
|
| 2020/06/02 | 26 | 39.27 | 8 | 39.63 | 39.05 | 18 | 5,647 | 0.32% |
|
| 2020/06/01 | 4 | 38.65 | 12.3 | 38.43 | 38.80 | -8.3 | 5,352 | -0.16% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 5,229 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 5,231 | -0.02% |
|
| 2020/05/26 | 12 | 37.53 | 4 | 37.73 | 37.90 | 8 | 5,239 | 0.15% |
|
| 2020/05/22 | 9 | 38.06 | 0 | 0.00 | 37.90 | 9 | 5,135 | 0.18% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 5,069 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.95 | 37.75 | -1 | 4,971 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 36.80 | 36.80 | -6 | 4,916 | -0.12% |
|
| 2020/05/18 | 9 | 37.01 | 9 | 36.66 | 36.60 | 0 | 4,908 | 0.00% |
|
| 2020/05/15 | 0.4 | 37.25 | 1 | 36.85 | 37.20 | -0.6 | 4,849 | -0.01% |
|
| 2020/05/14 | 5 | 37.72 | 0 | 0.00 | 37.40 | 5 | 4,813 | 0.10% |
|
| 2020/05/13 | 4 | 37.93 | 0 | 0.00 | 38.15 | 4 | 4,799 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 37.88 | 37.75 | -3 | 4,773 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 4,764 | -0.02% |
|
| 2020/05/08 | 9 | 38.32 | 1 | 38.15 | 37.95 | 8 | 4,715 | 0.17% |
|
| 2020/05/07 | 3 | 38.43 | 2 | 38.20 | 38.20 | 1 | 4,648 | 0.02% |
|
| 2020/05/06 | 2.1 | 37.65 | 11 | 37.35 | 37.65 | -8.9 | 4,524 | -0.20% |
|
| 2020/05/05 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 4,445 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 36.79 | 36.85 | -6 | 4,396 | -0.14% |
|
| 2020/04/30 | 6 | 36.51 | 0 | 0.00 | 36.60 | 6 | 4,337 | 0.14% |
|
| 2020/04/29 | 3 | 36.17 | 4 | 36.05 | 36.10 | -1 | 4,348 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 35.53 | 35.65 | -3 | 4,374 | -0.07% |
|
| 2020/04/24 | 11 | 35.10 | 8 | 35.11 | 35.25 | 3 | 4,323 | 0.07% |
|
| 2020/04/23 | 4 | 34.88 | 4 | 34.88 | 34.80 | 0 | 4,302 | 0.00% |
|
| 2020/04/22 | 4 | 33.98 | 3 | 34.27 | 34.40 | 1 | 4,335 | 0.02% |
|
| 2020/04/21 | 15 | 34.10 | 6 | 33.85 | 33.85 | 9 | 4,396 | 0.20% |
|
| 2020/04/20 | 3 | 34.48 | 3 | 34.67 | 34.70 | 0 | 4,413 | 0.00% |
|
| 2020/04/17 | 4 | 34.78 | 3 | 35.17 | 34.65 | 1 | 4,417 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 34.86 | 34.90 | -4 | 4,361 | -0.09% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 34.37 | 34.35 | -5 | 4,377 | -0.11% |
|
| 2020/04/14 | 3 | 34.25 | 12 | 34.14 | 34.30 | -9 | 4,378 | -0.21% |
|
| 2020/04/13 | 5 | 33.63 | 4 | 33.68 | 33.50 | 1 | 4,340 | 0.02% |
|
| 2020/04/09 | 3 | 33.60 | 2 | 33.73 | 33.65 | 1 | 4,384 | 0.02% |
|
| 2020/04/08 | 4 | 33.65 | 7 | 33.63 | 33.80 | -3 | 4,343 | -0.07% |
|
| 2020/04/07 | 2 | 33.00 | 4.5 | 33.13 | 33.25 | -2.5 | 4,274 | -0.06% |
|
| 2020/03/31 | 2 | 31.10 | 1 | 31.10 | 30.95 | 1 | 4,305 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 30.35 | 30.70 | -1 | 4,281 | -0.02% |
|
| 2020/03/27 | 4 | 31.43 | 9 | 31.06 | 30.65 | -5 | 4,276 | -0.12% |
|
| 2020/03/26 | 4 | 30.80 | 5 | 30.50 | 31.00 | -1 | 4,231 | -0.02% |
|
| 2020/03/25 | 3 | 31.52 | 5 | 31.39 | 31.15 | -2 | 4,200 | -0.05% |
|
| 2020/03/24 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 4,152 | 0.05% |
|
| 2020/03/23 | 2 | 29.00 | 2 | 29.45 | 28.90 | 0 | 4,129 | 0.00% |
|
| 2020/03/20 | 9 | 29.08 | 22 | 30.00 | 30.05 | -13 | 4,141 | -0.31% |
|
| 2020/03/19 | 16 | 27.75 | 0 | 0.00 | 27.40 | 16 | 4,099 | 0.39% |
|
| 2020/03/18 | 15 | 30.78 | 0 | 0.00 | 30.20 | 15 | 4,148 | 0.36% |
|
| 2020/03/17 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 4,276 | 0.02% |
|
| 2020/03/16 | 4 | 33.18 | 3 | 33.33 | 31.85 | 1 | 4,156 | 0.02% |
|
| 2020/03/13 | 5 | 31.56 | 1 | 31.90 | 33.20 | 4 | 4,103 | 0.10% |
|
| 2020/03/12 | 3 | 33.57 | 1 | 34.85 | 33.55 | 2 | 4,006 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 35.73 | 35.45 | -6 | 3,984 | -0.15% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 34.65 | 35.75 | -3 | 4,055 | -0.07% |
|
| 2020/03/09 | 4 | 35.46 | 1 | 35.35 | 34.85 | 3 | 3,986 | 0.08% |
|
| 2020/03/06 | 6 | 36.39 | 0 | 0.00 | 36.40 | 6 | 3,923 | 0.15% |
|
| 2020/03/05 | 7 | 36.78 | 6 | 36.68 | 36.90 | 1 | 3,961 | 0.03% |
|
| 2020/03/04 | 3 | 35.35 | 0 | 0.00 | 35.50 | 3 | 3,854 | 0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 3,845 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 3,813 | -0.03% |
|
| 2020/02/27 | 2 | 34.63 | 0 | 0.00 | 34.10 | 2 | 3,779 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 3,766 | -0.03% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 35.90 | 35.85 | -4 | 3,882 | -0.10% |
|
| 2020/02/19 | 6 | 35.77 | 2 | 35.75 | 35.75 | 4 | 3,900 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 36.39 | 36.35 | -4 | 3,908 | -0.10% |
|
| 2020/02/13 | 2 | 36.25 | 2 | 35.85 | 35.85 | 0 | 3,905 | 0.00% |
|
| 2020/02/12 | 4 | 36.01 | 3 | 36.15 | 36.15 | 1 | 3,941 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 35.20 | 35.30 | -5 | 3,951 | -0.13% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 4,648 | -0.02% |
|
| 2020/02/06 | 2 | 34.95 | 0.5 | 35.30 | 35.20 | 1.6 | 4,704 | 0.03% |
|
| 2020/02/05 | 5 | 34.08 | 1.5 | 34.23 | 34.05 | 3.5 | 4,728 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 33.34 | 33.70 | -4 | 4,766 | -0.08% |
|
| 2020/02/03 | 4 | 32.80 | 0 | 0.00 | 32.75 | 4 | 4,833 | 0.08% |
|
| 2020/01/31 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 4,856 | 0.10% |
|
| 2020/01/30 | 6 | 34.55 | 5 | 34.50 | 34.00 | 1 | 5,027 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 5,276 | -0.02% |
|
| 2020/01/16 | 0.5 | 37.70 | 0 | 0.00 | 37.70 | 0.5 | 5,585 | 0.01% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 37.88 | 37.55 | -4 | 5,947 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 37.68 | 37.50 | -6 | 5,874 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 5,822 | -0.02% |
|
| 2020/01/10 | 5 | 37.22 | 0 | 0.00 | 36.95 | 5 | 5,862 | 0.09% |
|
| 2020/01/09 | 30 | 37.00 | 6 | 36.94 | 37.00 | 24 | 6,008 | 0.40% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 6,045 | -0.03% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 35.80 | 36.20 | -2 | 6,036 | -0.03% |
|
| 2020/01/02 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 5,981 | 0.02% |
|
| 2019/12/30 | 3 | 37.60 | 3 | 37.35 | 37.20 | 0 | 6,080 | 0.00% |
|
| 2019/12/27 | 3 | 36.95 | 5 | 37.15 | 37.15 | -2 | 6,069 | -0.03% |
|
| 2019/12/26 | 4 | 37.70 | 4 | 37.45 | 37.40 | 0 | 6,030 | 0.00% |
|
| 2019/12/24 | 5 | 36.39 | 0 | 0.00 | 36.25 | 5 | 5,989 | 0.08% |
|
| 2019/12/23 | 4 | 36.58 | 1 | 36.70 | 36.55 | 3 | 5,999 | 0.05% |
|
| 2019/12/20 | 1 | 36.50 | 1 | 36.60 | 36.50 | 0 | 6,026 | 0.00% |
|
| 2019/12/19 | 4 | 36.53 | 1 | 36.60 | 36.55 | 3 | 6,083 | 0.05% |
|
| 2019/12/18 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 6,296 | 0.02% |
|
| 2019/12/13 | 3 | 37.20 | 0 | 0.00 | 37.50 | 3 | 6,318 | 0.05% |
|
| 2019/12/12 | 12 | 37.48 | 9 | 37.11 | 37.60 | 3 | 6,166 | 0.05% |
|
| 2019/12/11 | 3 | 36.70 | 0 | 0.00 | 36.35 | 3 | 5,980 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 36.95 | 36.60 | -2 | 6,007 | -0.03% |
|
| 2019/12/09 | 7 | 36.72 | 0 | 0.00 | 36.55 | 7 | 6,021 | 0.12% |
|
| 2019/12/05 | 10 | 36.55 | 4 | 35.54 | 36.70 | 6 | 6,005 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 34.84 | 34.80 | -10 | 6,140 | -0.16% |
|
| 2019/12/02 | 4 | 33.88 | 0 | 0.00 | 34.30 | 4 | 6,203 | 0.06% |
|
| 2019/11/29 | 10 | 35.31 | 0 | 0.00 | 34.90 | 10 | 6,196 | 0.16% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 35.70 | 35.55 | -3 | 6,506 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 6,658 | -0.02% |
|
| 2019/11/21 | 3 | 35.80 | 0 | 0.00 | 36.00 | 3 | 6,706 | 0.04% |
|
| 2019/11/20 | 1 | 36.60 | 2 | 36.80 | 36.20 | -1 | 6,714 | -0.01% |
|
| 2019/11/19 | 3 | 36.95 | 1 | 36.90 | 37.10 | 2 | 6,691 | 0.03% |
|
| 2019/11/15 | 4 | 36.29 | 2 | 36.25 | 36.20 | 2 | 6,733 | 0.03% |
|
| 2019/11/13 | 1 | 36.15 | 1 | 36.35 | 36.10 | 0 | 6,794 | 0.00% |
|
| 2019/11/12 | 1 | 36.00 | 1 | 36.40 | 36.35 | 0 | 6,768 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 36.15 | 35.80 | -10 | 6,746 | -0.15% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 36.68 | 36.60 | -2 | 6,683 | -0.03% |
|
| 2019/11/07 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 6,634 | 0.02% |
|
| 2019/11/06 | 1 | 37.55 | 0 | 0.00 | 37.00 | 1 | 6,504 | 0.02% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 37.56 | 37.45 | -5 | 5,923 | -0.08% |
|
| 2019/11/04 | 1 | 37.90 | 1 | 37.70 | 37.60 | 0 | 5,848 | 0.00% |
|
| 2019/10/31 | 1 | 37.45 | 0 | 0.00 | 37.15 | 1 | 5,719 | 0.02% |
|
| 2019/10/30 | 1 | 37.40 | 0 | 0.00 | 38.20 | 1 | 5,620 | 0.02% |
|
| 2019/10/29 | 2 | 37.93 | 8 | 39.01 | 37.80 | -6 | 5,507 | -0.11% |
|
| 2019/10/28 | 23 | 38.24 | 22 | 38.12 | 38.50 | 1 | 5,293 | 0.02% |
|
| 2019/10/25 | 22 | 37.16 | 18 | 37.29 | 37.20 | 4 | 5,021 | 0.08% |
|
| 2019/10/24 | 45 | 37.44 | 46 | 37.48 | 37.60 | -1 | 4,904 | -0.02% |
|
| 2019/10/23 | 16 | 36.32 | 12 | 36.48 | 36.50 | 4 | 4,606 | 0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 4,175 | -0.02% |
|
| 2019/10/18 | 2 | 34.73 | 0 | 0.00 | 34.70 | 2 | 4,154 | 0.05% |
|
| 2019/10/17 | 11 | 35.38 | 1 | 35.40 | 35.25 | 10 | 4,081 | 0.25% |
|
| 2019/10/16 | 4 | 34.90 | 0 | 0.00 | 34.95 | 4 | 3,909 | 0.10% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 3,745 | -0.03% |
|
| 2019/10/09 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 3,786 | 0.03% |
|
| 2019/10/04 | 4 | 34.70 | 4 | 34.90 | 34.90 | 0 | 3,770 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 34.45 | 34.55 | -1 | 3,653 | -0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 33.75 | 34.10 | -1 | 3,589 | -0.03% |
|
| 2019/09/27 | 2 | 33.55 | 0 | 0.00 | 33.10 | 2 | 3,563 | 0.06% |
|
| 2019/09/25 | 2 | 34.40 | 2 | 34.40 | 34.40 | 0 | 3,488 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 3,468 | -0.03% |
|
| 2019/09/23 | 1 | 36.05 | 2 | 34.95 | 34.75 | -1 | 3,387 | -0.03% |
|
| 2019/09/20 | 1 | 34.10 | 1 | 34.60 | 35.05 | 0 | 3,142 | 0.00% |
|
| 2019/09/17 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 2,979 | 0.03% |
|
| 2019/09/12 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 2,906 | 0.07% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 33.77 | 34.00 | -3 | 2,861 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 33.98 | 33.95 | -2 | 2,785 | -0.07% |
|
| 2019/09/06 | 3 | 34.30 | 6 | 33.89 | 33.50 | -3 | 2,685 | -0.11% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 35.23 | 35.35 | -6 | 2,502 | -0.24% |
|
| 2019/09/04 | 11 | 34.73 | 0 | 0.00 | 34.80 | 11 | 2,382 | 0.46% |
|
| 2019/09/03 | 0 | 0.00 | 11 | 34.06 | 34.00 | -11 | 2,292 | -0.48% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 2,197 | -0.05% |
|
| 2019/08/30 | 4 | 33.10 | 1 | 33.10 | 33.30 | 3 | 2,088 | 0.14% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 32.78 | 32.55 | -8 | 1,954 | -0.41% |
|
| 2019/08/28 | 5 | 32.08 | 1 | 32.20 | 32.20 | 4 | 1,775 | 0.23% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 1,489 | -0.07% |
|
| 2019/08/22 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,452 | 0.14% |
|
| 2019/08/21 | 4 | 30.80 | 4 | 30.41 | 30.65 | 0 | 1,395 | 0.00% |
|
| 2019/08/20 | 3 | 29.90 | 0 | 0.00 | 29.70 | 3 | 1,278 | 0.23% |
|
| 2019/08/19 | 3 | 29.45 | 0 | 0.00 | 29.55 | 3 | 1,216 | 0.25% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 28.80 | 29.20 | -1 | 1,152 | -0.09% |
|
| 2019/08/08 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 1,053 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 951 | -0.11% |
|
| 2019/07/15 | 5 | 29.20 | 1 | 29.05 | 28.85 | 4 | 947 | 0.42% |
|
| 2019/07/12 | 6 | 31.08 | 6 | 31.03 | 31.25 | 0 | 903 | 0.00% |
|
| 2019/07/11 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 949 | 0.11% |
|
| 2019/07/09 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 947 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 30.40 | 30.10 | -2 | 998 | -0.20% |
|
| 2019/06/13 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 1,313 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 31.25 | 31.35 | -5 | 1,646 | -0.30% |
|
| 2019/04/25 | 5 | 31.30 | 1 | 31.25 | 31.30 | 4 | 1,641 | 0.24% |
|
| 2019/04/19 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 1,633 | 0.12% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 1,268 | -0.08% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 29.20 | 28.95 | -4 | 1,126 | -0.36% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,121 | -0.09% |
|
| 2019/02/26 | 4 | 31.00 | 1 | 30.55 | 30.25 | 3 | 1,100 | 0.27% |
|
| 2019/01/16 | 0 | 0.00 | 7 | 27.86 | 27.85 | -7 | 1,110 | -0.63% |
|
| 2019/01/04 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,192 | 0.17% |
|
| 2019/01/02 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 1,282 | 0.08% |
|
| 2018/12/28 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 1,298 | 0.08% |
|
| 2018/12/25 | 4 | 27.24 | 0 | 0.00 | 27.05 | 4 | 1,377 | 0.29% |
|
| 2018/12/20 | 2 | 27.58 | 0 | 0.00 | 27.35 | 2 | 1,408 | 0.14% |
|
| 2018/12/11 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,549 | 0.06% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 1,686 | -0.59% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,791 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 28.65 | 28.60 | -4 | 1,865 | -0.21% |
|
| 2018/11/14 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 1,853 | 0.05% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 1,983 | -0.10% |
|
| 2018/11/01 | 11 | 28.80 | 1 | 28.95 | 28.70 | 10 | 2,091 | 0.48% |
|
| 2018/10/30 | 2 | 26.70 | 0 | 0.00 | 27.10 | 2 | 2,078 | 0.10% |
|
| 2018/10/25 | 1 | 27.40 | 0 | 0.00 | 26.60 | 1 | 2,117 | 0.05% |
|
| 2018/10/09 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 2,061 | 0.05% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 2,119 | -0.05% |
|
| 2018/09/28 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 2,247 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 2,270 | -0.04% |
|
| 2018/09/26 | 2 | 34.00 | 1 | 34.25 | 34.05 | 1 | 2,302 | 0.04% |
|
| 2018/09/25 | 4 | 34.28 | 2 | 34.15 | 33.95 | 2 | 2,342 | 0.09% |
|
| 2018/09/21 | 3 | 34.25 | 4 | 34.19 | 34.25 | -1 | 2,355 | -0.04% |
|
| 2018/09/20 | 4 | 34.09 | 7 | 33.98 | 33.95 | -3 | 2,386 | -0.13% |
|
| 2018/09/19 | 6 | 33.88 | 8 | 34.14 | 34.15 | -2 | 2,381 | -0.08% |
|
| 2018/09/18 | 3 | 33.83 | 2 | 33.80 | 33.80 | 1 | 2,375 | 0.04% |
|
| 2018/09/14 | 9 | 32.83 | 5 | 33.18 | 33.20 | 4 | 2,383 | 0.17% |
|
| 2018/09/13 | 6 | 32.15 | 4 | 32.68 | 32.50 | 2 | 2,417 | 0.08% |
|
| 2018/09/11 | 2 | 33.75 | 2 | 33.90 | 33.90 | 0 | 2,417 | 0.00% |
|
| 2018/09/10 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 2,482 | 0.04% |
|
| 2018/09/06 | 2 | 35.20 | 1 | 35.30 | 35.20 | 1 | 2,579 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 35.73 | 35.50 | -5 | 2,737 | -0.18% |
|
| 2018/09/03 | 5 | 35.44 | 0 | 0.00 | 35.05 | 5 | 3,577 | 0.14% |
|
| 2018/08/30 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 3,617 | 0.06% |
|
| 2018/08/27 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 3,914 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 3,941 | -0.05% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 34.25 | 33.90 | -3 | 4,241 | -0.07% |
|
| 2018/08/15 | 3 | 34.10 | 0 | 0.00 | 33.90 | 3 | 4,345 | 0.07% |
|
| 2018/08/14 | 5 | 34.90 | 5 | 34.75 | 35.05 | 0 | 4,298 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 24 | 35.55 | 35.25 | -24 | 4,291 | -0.56% |
|
| 2018/08/10 | 5 | 36.58 | 0 | 0.00 | 36.40 | 5 | 4,279 | 0.12% |
|
| 2018/08/08 | 1 | 36.05 | 8 | 36.26 | 36.20 | -7 | 4,235 | -0.17% |
|
| 2018/08/07 | 0 | 0.00 | 72 | 35.37 | 35.35 | -72 | 4,240 | -1.70% |
|
| 2018/08/02 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 4,380 | 0.07% |
|
| 2018/08/01 | 0 | 0.00 | 9 | 36.53 | 36.45 | -9 | 4,428 | -0.20% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 36.65 | 36.70 | -3 | 4,484 | -0.07% |
|
| 2018/07/27 | 12 | 36.02 | 0 | 0.00 | 36.00 | 12 | 4,784 | 0.25% |
|
| 2018/07/25 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 4,781 | 0.06% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 36.05 | 35.50 | -3 | 4,885 | -0.06% |
|
| 2018/07/13 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 4,917 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 4,894 | -0.02% |
|
| 2018/07/11 | 3 | 35.20 | 0 | 0.00 | 35.05 | 3 | 4,917 | 0.06% |
|
| 2018/07/09 | 5 | 36.30 | 0 | 0.00 | 35.60 | 5 | 4,895 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 36.90 | 36.95 | -10 | 4,837 | -0.21% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 4,780 | -0.02% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 37.50 | 37.10 | -5 | 4,784 | -0.10% |
|
| 2018/06/21 | 11 | 38.44 | 22 | 38.43 | 38.10 | -11 | 4,799 | -0.23% |
|
| 2018/06/20 | 13 | 37.90 | 0 | 0.00 | 37.80 | 13 | 4,844 | 0.27% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 40.50 | 39.65 | -11 | 5,021 | -0.22% |
|
| 2018/06/14 | 12 | 40.89 | 0 | 0.00 | 40.90 | 12 | 4,953 | 0.24% |
|
| 2018/06/13 | 6 | 41.32 | 3 | 41.00 | 41.00 | 3 | 4,897 | 0.06% |
|
| 2018/06/12 | 78 | 41.78 | 3 | 41.40 | 40.40 | 75 | 4,784 | 1.57% |
|
| 2018/06/11 | 0 | 0.00 | 9 | 40.43 | 41.25 | -9 | 4,394 | -0.20% |
|
| 2018/06/07 | 3 | 37.25 | 1 | 37.55 | 37.25 | 2 | 4,022 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 4,136 | -0.02% |
|
| 2018/06/05 | 6 | 37.89 | 2 | 37.33 | 37.05 | 4 | 4,153 | 0.10% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 36.75 | 36.75 | -3 | 4,129 | -0.07% |
|
| 2018/05/29 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 4,121 | 0.02% |
|
| 2018/05/28 | 1 | 37.10 | 2 | 37.13 | 37.10 | -1 | 4,113 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 37.52 | 37.60 | -3 | 4,110 | -0.07% |
|
| 2018/05/24 | 5 | 36.40 | 0 | 0.00 | 36.30 | 5 | 4,200 | 0.12% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 4,280 | -0.02% |
|
| 2018/05/15 | 1 | 36.95 | 1 | 36.55 | 36.55 | 0 | 4,590 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 21 | 36.90 | 37.00 | -21 | 4,744 | -0.44% |
|
| 2018/05/11 | 7 | 37.11 | 0 | 0.00 | 37.00 | 7 | 4,875 | 0.14% |
|
| 2018/05/10 | 1 | 37.60 | 4 | 37.28 | 37.20 | -3 | 5,010 | -0.06% |
|
| 2018/05/09 | 23 | 37.15 | 3 | 37.00 | 37.00 | 20 | 5,290 | 0.38% |
|
| 2018/05/08 | 3 | 37.20 | 4 | 36.79 | 36.75 | -1 | 5,270 | -0.02% |
|
| 2018/05/07 | 9 | 36.76 | 6 | 37.27 | 37.60 | 3 | 5,277 | 0.06% |
|
| 2018/05/04 | 6 | 36.33 | 4 | 35.83 | 35.70 | 2 | 5,201 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 5,156 | -0.02% |
|
| 2018/04/26 | 2 | 33.85 | 1 | 34.45 | 33.80 | 1 | 5,515 | 0.02% |
|
| 2018/04/24 | 3 | 34.95 | 5 | 35.00 | 34.75 | -2 | 5,727 | -0.03% |
|
| 2018/04/23 | 1 | 37.20 | 0 | 0.00 | 36.55 | 1 | 5,719 | 0.02% |
|
| 2018/04/20 | 1 | 36.95 | 2 | 36.90 | 37.00 | -1 | 5,777 | -0.02% |
|
| 2018/04/19 | 55 | 37.32 | 51 | 37.60 | 37.30 | 4 | 5,987 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 36.47 | 36.30 | -7 | 6,099 | -0.11% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 6,152 | -0.05% |
|
| 2018/04/13 | 3 | 37.20 | 0 | 0.00 | 37.15 | 3 | 6,278 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 6,506 | -0.02% |
|
| 2018/04/11 | 1 | 37.40 | 3 | 37.25 | 37.15 | -2 | 6,673 | -0.03% |
|
| 2018/04/10 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 6,841 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 7,313 | -0.01% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 36.60 | 36.50 | -20 | 7,513 | -0.27% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 8,077 | -0.01% |
|
| 2018/03/27 | 1 | 37.45 | 2 | 37.30 | 37.25 | -1 | 8,123 | -0.01% |
|
| 2018/03/26 | 2 | 37.05 | 2 | 37.05 | 37.05 | 0 | 8,120 | 0.00% |
|
| 2018/03/23 | 6 | 37.16 | 0 | 0.00 | 36.85 | 6 | 8,170 | 0.07% |
|
| 2018/03/22 | 1 | 38.70 | 2 | 38.10 | 38.10 | -1 | 8,182 | -0.01% |
|
| 2018/03/21 | 3 | 38.75 | 11 | 38.74 | 38.80 | -8 | 8,104 | -0.10% |
|
| 2018/03/20 | 3 | 37.57 | 0 | 0.00 | 37.50 | 3 | 7,971 | 0.04% |
|
| 2018/03/19 | 4 | 37.79 | 2 | 37.65 | 37.65 | 2 | 7,994 | 0.03% |
|
| 2018/03/16 | 7 | 37.87 | 2 | 37.73 | 37.50 | 5 | 8,001 | 0.06% |
|
| 2018/03/15 | 12 | 38.28 | 11 | 38.38 | 38.15 | 1 | 8,026 | 0.01% |
|
| 2018/03/14 | 50 | 38.20 | 56 | 38.14 | 38.05 | -6 | 8,103 | -0.07% |
|
| 2018/03/13 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 8,235 | 0.02% |
|
| 2018/03/12 | 5 | 38.16 | 12 | 37.86 | 37.65 | -7 | 8,212 | -0.09% |
|
| 2018/03/09 | 2 | 37.30 | 13 | 37.42 | 37.50 | -11 | 8,187 | -0.13% |
|
| 2018/03/07 | 5 | 37.50 | 0 | 0.00 | 37.00 | 5 | 8,240 | 0.06% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 8,285 | -0.06% |
|
| 2018/03/02 | 6 | 36.98 | 0 | 0.00 | 37.00 | 6 | 8,575 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 30 | 37.40 | 37.45 | -30 | 8,599 | -0.35% |
|
| 2018/02/26 | 7 | 37.53 | 22 | 38.33 | 37.20 | -15 | 8,516 | -0.18% |
|
| 2018/02/23 | 2 | 36.10 | 12 | 36.62 | 36.95 | -10 | 8,348 | -0.12% |
|
| 2018/02/21 | 16 | 36.10 | 4 | 36.05 | 36.00 | 12 | 8,425 | 0.14% |
|
| 2018/02/12 | 4 | 34.80 | 2 | 34.88 | 34.55 | 2 | 8,486 | 0.02% |
|
| 2018/02/09 | 12 | 35.09 | 17 | 34.66 | 34.90 | -5 | 8,485 | -0.06% |
|
| 2018/02/08 | 2 | 35.20 | 460 | 35.30 | 35.30 | -458 | 8,447 | -5.42% |
大賣/鉅額交易
|
| 2018/02/07 | 131 | 36.44 | 87 | 36.77 | 35.60 | 44 | 8,469 | 0.52% |
大買/
|
| 2018/02/06 | 33 | 35.40 | 28 | 35.64 | 35.05 | 5 | 8,389 | 0.06% |
|
| 2018/02/05 | 2 | 36.90 | 1 | 38.20 | 38.00 | 1 | 8,319 | 0.01% |
|
| 2018/02/02 | 6 | 37.96 | 6 | 38.18 | 38.20 | 0 | 8,176 | 0.00% |
|
| 2018/02/01 | 79 | 37.90 | 9 | 37.64 | 37.85 | 70 | 8,059 | 0.87% |
|
| 2018/01/31 | 5 | 36.13 | 4 | 36.35 | 36.35 | 1 | 7,821 | 0.01% |
|
| 2018/01/29 | 9 | 36.87 | 4 | 36.80 | 36.80 | 5 | 7,843 | 0.06% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 36.72 | 36.75 | -3 | 7,745 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 36.10 | 36.20 | -3 | 7,677 | -0.04% |
|
| 2018/01/22 | 5 | 36.78 | 0 | 0.00 | 36.50 | 5 | 7,596 | 0.07% |
|
| 2018/01/18 | 4 | 35.99 | 2 | 35.55 | 35.55 | 2 | 7,177 | 0.03% |
|
| 2018/01/16 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 7,055 | 0.01% |
|
| 2018/01/15 | 6 | 36.30 | 4 | 36.20 | 36.20 | 2 | 6,974 | 0.03% |
|
| 2018/01/12 | 5 | 35.07 | 1 | 35.25 | 35.85 | 4 | 6,763 | 0.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 34.70 | 35.20 | -1 | 6,616 | -0.02% |
|
| 2018/01/10 | 3 | 35.17 | 5 | 35.06 | 35.00 | -2 | 6,551 | -0.03% |
|
| 2018/01/09 | 4 | 34.95 | 6 | 34.70 | 35.00 | -2 | 6,503 | -0.03% |
|
| 2018/01/08 | 26 | 35.66 | 24 | 35.57 | 34.65 | 2 | 6,354 | 0.03% |
|
| 2018/01/05 | 8 | 35.05 | 3 | 35.20 | 35.20 | 5 | 6,109 | 0.08% |
|
| 2018/01/04 | 5 | 34.51 | 9 | 34.93 | 34.85 | -4 | 5,920 | -0.07% |
|
| 2018/01/03 | 6 | 34.34 | 5 | 33.95 | 34.05 | 1 | 5,727 | 0.02% |
|
| 2018/01/02 | 2 | 33.00 | 124 | 33.02 | 33.40 | -122 | 5,460 | -2.23% |
大賣/鉅額交易
|