• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00426.1525.65-4273-1.46%
2024/11/111027.7000.0027.40105081.97%
2024/11/06228.1000.0028.2025260.38%
2024/11/051128.1600.0028.15115382.04%
2024/10/30528.0300.0028.0055800.86%
2024/10/292628.4900.0028.30265974.35%
2024/10/28528.6200.0029.0556080.82%
2024/10/25229.1000.0029.4526220.32%
2024/10/1600.00128.0027.90-1987-0.10%
2024/10/11127.5000.0027.0011,1990.08%
2024/10/0700.00129.1528.80-11,769-0.06%
2024/09/2400.00128.0028.10-11,968-0.05%
2024/09/23128.0000.0027.7011,9770.05%
2024/09/06529.4500.0028.7052,4320.21%
2024/09/0500.00128.6028.15-12,394-0.04%
2024/09/04126.25126.7526.6002,3950.00%
2024/09/03128.30129.2528.2502,4230.00%
2024/09/0200.00128.1527.90-12,497-0.04%
2024/08/29127.2500.0027.4513,1230.03%
2024/08/23127.4000.0027.8013,8150.03%
2024/08/1500.00128.0027.65-14,031-0.02%
2024/08/13127.1500.0027.1514,0210.02%
2024/08/1200.00127.7527.30-14,021-0.02%
2024/08/09126.90127.6526.9004,0140.00%
2024/08/08126.5000.0026.7014,0090.02%
2024/08/0700.00126.9026.95-13,999-0.03%
2024/07/29130.8500.0029.8013,9000.03%
2024/07/23133.55233.5532.15-13,859-0.03%
2024/07/22131.1500.0031.4013,7640.03%
2024/07/18135.6000.0035.1013,6700.03%
2024/07/17135.30236.4337.45-13,574-0.03%
2024/07/1600.00134.7034.05-13,476-0.03%
2024/07/15134.1500.0033.0513,4300.03%
2024/07/12135.65235.9035.10-13,370-0.03%
2024/07/10234.50235.2035.2002,9560.00%
2024/07/0900.000.132.0732.00-0.12,7420.00%
2024/07/08031.0000.0030.6502,7000.00%
2024/07/05232.00232.2532.2002,6650.00%
2024/07/03632.80632.1332.2002,5930.00%
2024/07/0100.00131.8532.00-12,537-0.04%
2024/06/28131.1500.0030.9012,4960.04%
2024/06/26031.5000.0031.1002,4810.00%
2024/06/25031.17231.6531.50-22,468-0.08%
2024/06/24231.0000.0030.9522,4450.08%
2024/06/2000.00131.3531.75-12,422-0.04%
2024/06/19232.701632.3932.05-142,394-0.58%
2024/06/181031.00431.0330.8062,2910.26%
2024/06/17431.6500.0031.6042,2680.18%
2024/06/14432.36133.2031.8032,2340.13%
2024/06/131132.101932.5133.00-82,135-0.37%
2024/06/12630.44530.4030.0011,9730.05%
2024/06/1100.00330.1029.20-31,939-0.15%
2024/06/07131.6000.0031.2511,9000.05%
2024/06/061232.14133.6031.90111,8690.59%
2024/06/051334.171333.9934.0001,7810.00%
2024/06/042532.432533.4233.5501,5170.00%
2024/06/03431.26530.1331.60-11,217-0.08%
2024/05/31529.811230.3830.85-7923-0.76%
2024/05/302328.742128.5728.0528210.24%
2024/05/29627.9700.0027.9066640.90%
2024/05/2700.00726.1925.90-7483-1.45%
2024/05/2400.00424.7425.00-4417-0.96%
2024/05/20323.5500.0023.5034410.68%
2024/05/1400.00323.6723.70-3508-0.59%
2024/05/0900.00423.9323.70-4637-0.63%
2024/05/08323.3000.0023.2038460.35%
2024/04/26323.10223.1023.1011,7850.06%
2024/04/24223.3000.0023.2021,7990.11%
2024/04/18323.8700.0023.7531,8280.16%
2024/03/27223.95223.9524.0002,0960.00%
2024/03/1500.00124.6024.50-12,078-0.05%
2024/03/1100.00124.6524.50-12,073-0.05%
2024/03/07524.9000.0024.8052,0570.24%
2024/03/06027.80027.8027.5002,0040.00%
2024/03/05027.8800.0027.7001,9960.00%
2024/03/04127.9000.0027.9011,9920.05%
2024/02/29229.00228.8528.5001,9710.00%
2024/02/1900.00227.8027.50-21,996-0.10%
2024/02/161027.451027.6527.6501,9700.00%
2024/02/0200.00428.0827.70-41,919-0.21%
2024/02/01329.35829.0028.70-51,878-0.27%
2024/01/312529.282429.6029.8011,8070.06%
2024/01/301027.89327.8728.0071,5900.44%
2024/01/29327.43327.7228.2501,5250.00%
2024/01/261029.591029.8727.5001,4380.00%
2024/01/25427.411228.5928.75-8760-1.05%
2024/01/16125.70426.0825.90-3624-0.48%
2024/01/1500.00125.2525.25-1595-0.17%
2024/01/09124.7000.0024.7015860.17%
2024/01/04125.5500.0025.5015650.18%
2024/01/0200.00126.3026.00-1529-0.19%
2023/12/29125.1500.0025.0015060.20%
2023/12/2600.00325.8226.05-3433-0.69%
2023/12/25224.68125.3024.8013510.28%
2023/12/2200.00224.8524.70-2331-0.60%
2023/12/18224.0000.0023.7522730.73%
2023/12/0800.00124.2024.15-1262-0.38%
2023/12/0700.00123.8023.60-1257-0.39%
2023/12/0400.00023.9023.900253-0.01%
2023/11/29124.0000.0024.0512520.40%
2023/11/2800.00124.0024.00-1248-0.40%
2023/11/27323.43323.5223.6002420.00%
2023/11/24123.95124.0524.0502310.00%
2023/11/2200.00224.4024.40-2222-0.90%
2023/11/2100.001724.9624.55-17213-7.96%
2023/11/202125.09124.9025.002018710.67%
2023/10/2300.00322.3022.30-3172-1.74%
2023/10/1700.00322.1522.45-3176-1.70%
2023/09/21321.6500.0021.6532211.35%
2023/09/14321.8000.0021.7532721.10%
2023/09/0500.00322.2022.20-3323-0.93%
2023/08/3100.00022.2522.1005050.00%
2023/08/29321.7000.0021.6535110.59%
2023/08/01123.7500.0023.8515630.18%
2023/07/2600.00123.9023.70-1504-0.20%
2023/07/25523.0000.0023.0054961.01%
2023/07/1700.001023.0223.50-10489-2.04%
2023/07/13123.3000.0023.3014850.21%
2023/07/05124.0500.0024.0014840.21%
2023/06/3000.00124.1524.15-1481-0.21%
2023/06/29124.3500.0024.2014860.21%
2023/06/27124.45124.2524.3504740.00%
2023/06/16224.1500.0024.1524680.43%
2023/06/12124.3000.0024.1514620.22%
2023/06/091025.1000.0024.90104532.20%
2023/06/07126.15126.3026.1504200.00%
2023/04/0600.001023.0523.00-10181-5.52%
2023/03/241024.9500.0024.95101377.25%
2023/03/22025.1000.0024.9001320.02%
2023/03/20024.9000.0025.0001230.00%
2023/03/14124.7000.0024.7011070.93%
2023/03/0900.00524.7124.80-599-5.00%
2023/03/01123.7000.0023.701701.42%
2023/02/2100.00025.3523.350690.00%
2023/02/2000.00025.2023.250660.00%
2023/02/1600.00022.9022.950660.00%
2023/02/1300.00022.8022.900660.00%
2023/02/10123.0000.0022.951651.52%
2023/02/09222.90122.9523.001651.54%
2023/02/03122.3500.0022.351611.63%
2023/02/02023.3000.0022.350610.00%
2023/02/01023.8000.0022.200610.00%
2023/01/0900.001322.0022.00-1360-21.51%
2023/01/0600.00522.0022.00-559-8.38%
2023/01/0500.00222.0022.00-260-3.31%
2023/01/0400.00522.0021.95-560-8.25%
2022/12/02222.5000.0022.352732.72%
2022/11/1100.00222.8523.00-268-2.92%
2022/11/0700.00322.3022.40-375-4.00%
2022/11/0200.00322.0722.10-373-4.09%
2022/10/26321.6000.0021.553714.20%
2022/10/25121.3500.0021.551711.40%
2022/10/24321.6500.0021.503704.23%
2022/09/21122.05122.2022.250840.00%
2022/09/19122.1000.0022.201821.21%
2022/09/16122.25122.4022.400800.00%
2022/09/15022.5000.0022.600810.01%
2022/09/1400.00122.5022.50-181-1.22%
2022/09/1300.00522.4622.95-582-6.08%
2022/09/1200.00422.4322.30-482-4.83%
2022/09/08122.0500.0022.151811.23%
2022/09/07122.05222.2522.20-182-1.21%
2022/09/06122.20122.2522.350830.00%
2022/08/17122.9000.0023.001901.11%
2022/08/01222.38122.3022.4011020.97%
2022/07/2700.00123.7523.70-1106-0.94%
2022/07/2200.00023.6523.800107-0.01%
2022/07/1800.00322.7322.90-3119-2.50%
2022/07/12322.1300.0022.1031332.24%
2022/06/01224.6000.0024.5022560.78%
2022/05/0300.00125.2525.30-1281-0.35%
2022/04/29225.1500.0024.9022820.71%
2022/04/2000.001525.7025.60-15284-5.28%
2022/04/0800.001225.4225.45-12302-3.96%
2022/04/06125.2500.0025.2513760.27%
2022/04/0100.00025.4525.1003780.00%
2022/03/31025.3500.0025.0503860.00%
2022/03/30025.4200.0025.0503880.00%
2022/03/29025.2500.0025.0004010.00%
2022/03/14224.8000.0025.1026580.30%
2022/01/14124.0500.0024.3017730.13%
2022/01/11124.45124.6524.4507660.00%
2022/01/07223.45223.6823.6007530.00%
2021/12/1600.00324.2024.65-3550-0.55%
2021/12/13324.8000.0024.2035140.58%
2021/12/09225.20325.2225.50-1474-0.21%
2021/12/08325.90425.6425.90-1411-0.24%
2021/11/29122.00122.2522.4002280.00%
2021/11/2400.00322.9323.10-3220-1.36%
2021/11/0500.00222.2522.30-2181-1.10%
2021/11/0100.00321.8521.80-3180-1.66%
2021/10/29320.9000.0020.7531721.74%
2021/10/25120.6500.0020.5511950.51%
2021/10/22220.5800.0020.6021991.00%
2021/10/13120.1000.0020.0512130.47%
2021/10/06520.3500.0020.2552242.23%
2021/10/0400.00220.2020.00-2229-0.87%
2021/10/01320.0800.0020.1532281.31%
2021/09/1500.00120.9020.80-1250-0.40%
2021/09/1400.00420.8920.90-4250-1.60%
2021/09/01220.10120.2020.2012530.39%
2021/08/2700.00220.3020.25-2266-0.75%
2021/08/24220.20120.3020.1512770.36%
2021/08/2300.00120.2020.15-1285-0.35%
2021/08/10122.0500.0022.1013040.33%
2021/08/06222.6300.0022.5023260.61%
2021/08/04422.8300.0022.7043511.14%
2021/08/02121.6000.0021.8513490.29%
2021/07/21121.051821.3020.90-17817-2.08%
2021/07/2000.001221.1521.10-12931-1.29%
2021/05/2700.00520.7220.75-51,410-0.35%
2021/05/25120.25220.2820.30-11,596-0.06%
2021/05/14120.30120.6519.9001,6360.00%
2021/05/12520.0500.0020.3051,6160.31%
2021/05/11221.6300.0021.1021,5930.13%
2021/05/10322.3800.0022.3031,5710.19%
2021/05/0700.00122.5022.60-11,568-0.06%
2021/05/04222.0800.0021.9521,5360.13%
2021/05/033123.0000.0022.65311,5082.06%
2021/04/295725.273.725.4525.1053.31,4463.69%
2021/04/2600.00222.7323.95-21,101-0.18%
2021/04/21222.10322.1022.10-1988-0.10%
2021/04/1500.00121.5021.55-1987-0.10%
2021/04/14221.20121.3021.3019930.10%
2021/04/13222.0300.0021.8029820.20%
2021/04/1200.00322.2022.35-3974-0.31%
2021/04/0700.00122.5022.35-1989-0.10%
2021/04/0600.00322.0521.90-31,029-0.29%
2021/04/01221.8000.0021.7521,1110.18%
2021/03/25321.3000.0021.2531,0810.28%
2021/03/18221.9500.0021.7521,0520.19%
2021/03/1700.00221.7521.80-21,036-0.19%
2021/03/15321.40121.4521.4021,0250.20%
2021/03/12621.2900.0021.1561,0200.59%
2021/03/1100.00221.6521.40-21,014-0.20%
2021/03/09121.0500.0020.9019790.10%
2021/03/08221.35221.4021.3009580.00%
2021/03/05321.68121.7521.6029480.21%
2021/03/04122.40122.0021.8009370.00%
2021/03/03122.55622.4322.35-5862-0.58%
2021/03/02121.4500.0021.3017570.13%
2021/02/26221.1500.0021.2527390.27%
2021/02/25622.72622.4022.1507110.00%
2021/02/2400.00221.7022.30-2546-0.37%
2021/02/2200.00420.4120.50-4487-0.82%
2021/02/1800.00319.7019.90-3475-0.63%
2021/01/20319.1300.0018.8534610.65%
2021/01/15519.8800.0019.7054441.13%
2021/01/14220.00220.1520.2504360.00%
2021/01/13320.2500.0020.2034290.70%
2021/01/0700.00520.8020.45-5407-1.23%
2021/01/04120.5500.0020.6013910.26%
2020/12/30520.65120.7020.6543681.08%
2020/12/29121.00520.9521.20-4352-1.13%
2020/12/28720.64920.5921.05-2335-0.60%
2020/12/21218.9800.0019.0022580.77%
2020/12/1400.00319.2519.30-3274-1.09%
2020/12/1000.00319.1019.10-3405-0.74%
2020/12/0400.00119.1019.05-1399-0.25%
2020/12/03119.50319.2219.20-2400-0.50%
2020/12/0100.00318.9519.00-3390-0.77%
2020/11/2400.00618.8518.85-6389-1.54%
2020/11/13318.3200.0018.3534060.74%
2020/11/09318.4500.0018.3034230.71%
2020/10/2000.004018.4818.60-40609-6.57%
2020/10/19318.6500.0018.6536230.48%
2020/10/06318.5500.0018.7537050.43%
2020/10/054118.61119.7018.50407695.19%
2020/09/23318.2000.0018.1038700.34%
2020/09/17319.1000.0019.0538780.34%
2020/09/16119.2000.0019.2018780.11%
2020/09/1500.00419.9419.95-4838-0.48%
2020/09/08318.1500.0018.1037820.38%
2020/09/04418.4100.0018.3548140.49%
2020/08/26318.4800.0018.5531,1360.26%
2020/05/2200.00018.2518.4006680.00%
2020/05/20119.35119.0018.8006220.00%
2020/05/1900.00119.0519.05-1510-0.20%
2020/05/1200.00317.2317.30-3347-0.86%
2020/05/0400.00215.4515.45-2233-0.86%
2020/04/30215.45315.4015.45-1232-0.43%
2020/04/2700.00315.1215.15-3234-1.28%
2020/04/1700.001214.9315.05-12222-5.40%
2020/04/1400.00315.0515.05-3206-1.45%
2020/04/0600.00314.2514.40-3227-1.32%
2020/03/16313.3500.0013.4531941.55%
2020/03/10114.45214.9514.65-1185-0.54%
2020/03/0900.00114.5514.95-1176-0.57%
2020/03/06314.3000.0014.2531651.81%
2020/02/25114.20114.4014.4001670.00%
2020/02/19314.6000.0014.5531741.72%
2020/02/1400.00214.6014.60-2179-1.12%
2020/02/05314.5500.0014.4531871.60%
2020/01/1400.001015.2015.15-10224-4.46%
2019/12/27015.25315.3515.35-3245-1.22%
2019/12/1900.00315.3015.25-3241-1.24%
2019/12/10315.0500.0015.0032561.17%
2019/11/21315.0000.0015.0036900.43%
2019/11/08115.1000.0015.1516850.15%
2019/10/3000.00315.3515.40-3673-0.45%
2019/10/24215.65515.7915.65-3658-0.46%
2019/10/18215.30515.3015.35-3628-0.48%
2019/10/15315.2500.0015.3536200.48%
2019/10/0900.00215.2015.25-2605-0.33%
2019/09/18214.6000.0014.6525830.34%
2019/09/04315.00514.8514.95-2513-0.39%
2019/09/03115.3500.0014.9515010.20%
2019/08/29516.70416.6416.1514130.24%
2019/08/281816.40216.4016.60163374.74%
2019/08/2700.00114.8015.10-1181-0.55%
2019/08/15113.7500.0013.9511080.92%
2019/07/31213.6800.0013.8021171.70%
2019/07/1700.00213.5013.55-2163-1.22%
2019/05/0700.00614.3514.40-6167-3.58%
2019/05/03814.7400.0014.3581604.98%
2019/04/1600.00213.7513.85-2110-1.82%
2019/03/2200.00213.4513.55-2111-1.80%
2019/01/18011.9500.0011.850940.01%
2018/11/0800.00311.6511.75-3205-1.46%
2018/10/11311.1000.0011.0531961.52%
2018/09/06113.55113.8013.3002120.00%
2018/07/05114.20114.0013.9508820.00%
2018/05/171013.201413.6514.20-41,686-0.24%
2018/05/14313.4000.0013.3531,6560.18%
2018/04/3000.00313.7013.60-31,629-0.18%
2018/04/24313.2500.0013.2531,6800.18%
2018/04/13115.2500.0015.1011,5610.06%
2018/04/1200.00315.9716.25-31,473-0.20%
2018/04/02115.0500.0015.0011,2900.08%
2018/03/31215.3000.0015.1521,2530.16%
2018/03/2900.00814.9715.75-81,119-0.71%
2018/03/28314.5000.0014.3531,0540.28%
2018/03/2700.00314.9014.65-31,025-0.29%
2018/03/26315.5000.0015.0039630.31%
2018/03/23115.95115.5515.3008780.00%
2018/03/2200.00415.3515.60-4786-0.51%
2018/03/2100.00314.6014.60-3589-0.51%
2018/03/2000.00513.2013.30-5490-1.02%
2018/03/19513.7000.0013.4554811.04%
2018/02/0800.001111.1011.10-11543-2.02%
2018/02/06111.3000.0010.7515410.18%
2018/02/011012.1500.0012.15105341.87%
2018/01/2300.00512.3012.35-5551-0.91%
2018/01/1800.003012.8012.75-30554-5.41%
2018/01/0500.002012.8012.60-20596-3.35%
2018/01/0400.002012.6012.60-20601-3.32%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音