同欣電 (6271)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
456張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	112.25	0	0.00	110.50	2	1,164	0.17%
2025/03/28	2	119.00	30	117.00	117.50	-28	1,152	-2.43%
2025/03/27	3	121.83	0	122.60	121.50	3	1,152	0.26%
2025/03/26	1	123.50	1	123.50	123.00	0	1,179	0.00%
2025/03/25	0	0.00	1	120.00	120.00	-1	1,215	-0.08%
2025/03/24	0	119.00	0	0.00	117.50	0	1,208	0.00%
2025/03/21	21	119.07	0	0.00	119.00	21	1,222	1.72%
2025/03/13	2	115.50	0	0.00	114.50	2	1,293	0.15%
2025/03/12	1	117.00	0	0.00	116.50	1	1,331	0.08%
2025/03/06	1	122.00	0	0.00	122.00	1	1,316	0.08%
2025/03/04	10	122.00	0	0.00	122.00	10	1,320	0.76%
2025/03/03	2	122.50	0	0.00	121.50	2	1,322	0.15%
2025/02/19	1	132.50	0	0.00	132.00	1	1,386	0.07%
2025/02/14	1	130.00	1	131.00	131.00	0	1,359	0.00%
2025/02/13	10	124.00	16	129.00	129.00	-6	1,325	-0.45%
2025/02/12	5	123.00	0	0.00	122.00	5	1,284	0.39%
2025/02/06	0	0.00	2	126.00	127.50	-2	1,282	-0.16%
2025/02/05	1	124.00	5	123.70	124.50	-4	1,266	-0.32%
2025/01/22	1	125.50	0	0.00	126.00	1	1,298	0.08%
2025/01/20	2	124.00	0	0.00	124.50	2	1,298	0.15%
2025/01/17	1	123.50	0	0.00	125.00	1	1,291	0.08%
2025/01/10	1	124.50	0	0.00	123.50	1	1,247	0.08%
2025/01/08	0	0.00	2	137.00	136.00	-2	1,210	-0.17%
2025/01/07	0	0.00	10	138.00	138.00	-10	1,198	-0.83%
2025/01/02	0	0.00	2	137.75	137.00	-2	1,172	-0.17%
2024/12/31	3	137.50	0	0.00	139.00	3	1,176	0.25%
2024/12/30	2	138.00	0	0.00	137.00	2	1,171	0.17%
2024/12/26	10	141.00	2	141.00	139.00	8	1,157	0.69%
2024/12/25	0	0.00	2	137.50	138.50	-2	1,125	-0.18%
2024/12/24	1	136.00	0	0.00	138.00	1	1,117	0.09%
2024/12/20	1	137.00	0	0.00	135.50	1	1,099	0.09%
2024/12/19	1	139.50	1	137.00	139.00	0	1,065	0.00%
2024/12/17	3	132.67	0	0.00	133.50	3	994	0.30%
2024/12/11	1	133.00	1	133.50	134.00	0	941	0.00%
2024/12/10	0	0.00	2	132.50	132.00	-2	915	-0.22%
2024/12/09	4	130.88	0	0.00	131.00	4	907	0.44%
2024/12/06	1	133.00	1	133.00	132.00	0	895	0.00%
2024/12/04	0	0.00	1	130.50	130.50	-1	842	-0.12%
2024/11/29	1	128.50	0	0.00	129.00	1	837	0.12%
2024/11/25	1	131.50	0	0.00	133.00	1	806	0.12%
2024/11/22	2	131.00	2	131.25	130.00	0	801	0.00%
2024/11/01	1	125.50	0	0.00	127.00	1	835	0.12%
2024/10/30	4	129.00	0	0.00	129.00	4	836	0.48%
2024/10/23	0	0.00	1	140.52	140.50	-1	928	-0.11%
2024/10/18	1	138.00	0	0.00	138.00	1	1,012	0.10%
2024/10/17	0	0.00	0	139.50	139.00	0	1,046	0.00%
2024/10/16	0	0.00	0	139.00	137.50	0	1,160	0.00%
2024/10/15	1	139.50	0	0.00	139.00	1	1,278	0.08%
2024/10/14	1	138.00	0	0.00	139.00	1	1,374	0.07%
2024/10/01	2	140.50	0	0.00	141.00	2	1,696	0.12%
2024/09/20	0	0.00	3	140.50	140.50	-3	1,797	-0.17%
2024/09/04	0.1	133.50	0	0.00	131.50	0.1	1,981	0.01%
2024/08/30	0	0.00	1	141.00	142.00	-1	1,989	-0.05%
2024/08/29	0	0.00	0.2	140.50	141.50	-0.2	1,995	-0.01%
2024/08/28	0	0.00	0.2	140.00	140.00	-0.2	2,010	-0.01%
2024/08/27	2	142.50	0	0.00	141.50	2	2,046	0.10%
2024/08/26	0	0.00	1	142.00	140.50	-1	2,066	-0.05%
2024/08/20	0.4	138.80	0	0.00	138.50	0.4	2,332	0.02%
2024/08/13	0	0.00	1	135.50	136.00	-1	2,400	-0.04%
2024/08/08	0	0.00	1	127.50	126.00	-1	2,418	-0.04%
2024/08/07	1	122.50	1	126.00	127.00	0	2,412	0.00%
2024/08/06	1	116.50	3	113.00	120.50	-2	2,390	-0.08%
2024/07/31	1.1	139.52	0	0.00	137.50	1.1	2,307	0.05%
2024/07/29	1	140.00	0	0.00	139.50	1	2,338	0.04%
2024/07/18	0	157.00	0	0.00	156.50	0	2,320	0.00%
2024/07/17	2	158.75	1	158.50	159.00	1	2,293	0.04%
2024/07/16	0	0.00	10	162.20	160.00	-10	2,199	-0.45%
2024/07/12	3	157.00	5	157.80	156.50	-2	2,063	-0.10%
2024/07/11	2	158.50	11	158.09	159.50	-9	2,015	-0.45%
2024/07/10	0	0.00	1	154.50	155.00	-1	1,952	-0.05%
2024/07/03	0	0.00	1	149.50	150.00	-1	1,862	-0.05%
2024/07/02	2	145.50	0	0.00	145.50	2	1,866	0.11%
2024/07/01	2	149.75	0	0.00	148.50	2	1,877	0.11%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/25	0.1	151.00	1	151.50	151.50	-1	1,912	-0.05%
2024/06/24	3	155.17	1	154.00	153.50	2	1,888	0.11%
2024/06/20	1	153.00	0	0.00	155.00	1	1,866	0.05%
2024/06/18	0	0.00	4	152.25	153.00	-4	1,839	-0.22%
2024/06/14	0.1	155.00	0	0.00	155.50	0.1	1,836	0.01%
2024/06/13	0.1	155.50	4	155.50	156.00	-3.9	1,839	-0.21%
2024/06/12	1	150.50	3	150.00	150.50	-2	1,793	-0.11%
2024/06/11	0	0.00	3	150.00	149.50	-3	1,792	-0.17%
2024/06/07	0	0.00	12	151.63	152.50	-12	1,795	-0.67%
2024/06/05	0	0.00	7	152.50	152.00	-7	1,796	-0.39%
2024/05/31	2	153.25	5	152.50	152.00	-3	1,870	-0.16%
2024/05/29	0	0.00	0	158.50	158.00	0	1,903	0.00%
2024/05/28	2	160.00	11.1	158.73	159.50	-9.1	1,983	-0.46%
2024/05/27	1	156.00	0	0.00	156.00	1	1,872	0.05%
2024/05/23	0	0.00	2.1	151.08	151.00	-2.1	1,902	-0.11%
2024/05/22	0	0.00	1	151.00	150.50	-1	1,867	-0.05%
2024/05/21	0	0.00	1	148.50	149.50	-1	1,859	-0.05%
2024/05/20	0	0.00	3	148.00	147.50	-3	1,861	-0.16%
2024/05/10	4	145.38	0	0.00	145.50	4	1,875	0.21%
2024/05/06	1	152.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	0	0.00	3	152.00	151.50	-3	1,926	-0.16%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	1	147.50	0	0.00	147.50	1	1,838	0.05%
2024/04/29	0	0.00	1	147.00	146.50	-1	1,836	-0.05%
2024/04/25	4	143.75	0	0.00	143.50	4	1,864	0.21%
2024/04/24	0	0.00	7	147.07	149.50	-7	1,847	-0.38%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	1	142.50	1	142.00	142.00	0	1,803	0.00%
2024/04/18	0	0.00	1	149.50	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	1	152.00	151.50	-1	1,743	-0.06%
2024/04/16	2	141.75	0	0.00	141.00	2	1,703	0.12%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	2	150.50	0	0.00	150.50	2	1,740	0.11%
2024/04/10	0	0.00	0.2	151.50	152.50	-0.2	1,817	-0.01%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	2	150.00	0	0.00	150.00	2	1,815	0.11%