安鈦克 (6276)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.6
漲跌
▼0.9
漲幅
-1.57%
成交量
85張
產業
上櫃電腦及週邊類股▲0.89%
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	63.70	63.40	-1	435	-0.23%
2024/05/27	1	67.20	0	0.00	66.20	1	452	0.22%
2024/05/23	0	0.00	1	69.20	65.10	-1	436	-0.23%
2024/05/22	0	0.00	3	66.80	67.10	-3	395	-0.76%
2024/05/21	0	0.00	5	59.90	61.00	-5	391	-1.28%
2024/05/09	0	0.00	1	59.50	57.60	-1	501	-0.20%
2024/05/08	1	59.70	0	0.00	59.70	1	510	0.20%
2024/04/19	0	0.00	0	59.40	57.10	0	1,075	0.00%
2024/04/18	0	59.60	0	0.00	60.50	0	1,093	0.00%
2024/04/12	0	64.40	0	0.00	63.80	0	1,165	0.00%
2024/04/11	2	64.51	0	0.00	64.40	2	1,176	0.17%
2024/04/09	0	68.10	0	0.00	67.90	0	1,206	0.00%
2024/04/02	0	0.00	0.2	67.30	67.40	-0.2	1,301	-0.02%
2024/03/28	0.1	66.80	0	0.00	66.50	0.1	1,315	0.00%
2024/03/26	0.1	68.10	0	0.00	68.10	0.1	1,327	0.01%
2024/03/19	2	69.80	0	0.00	70.00	2	1,413	0.14%
2024/03/15	0	71.10	0	0.00	69.10	0	1,597	0.00%
2024/03/08	2.1	74.10	0	0.00	71.00	2.1	1,847	0.11%
2024/03/07	2	80.90	1	78.60	76.70	1	1,853	0.05%
2024/03/06	1	82.00	0	0.00	82.60	1	1,858	0.05%
2024/03/05	0	0.00	2.3	79.27	80.40	-2.3	1,831	-0.13%
2024/03/04	0	74.20	0	0.00	73.10	0	1,868	0.00%
2024/03/01	2	75.45	2	74.75	74.30	0	2,013	0.00%
2024/02/29	0.1	72.10	0	0.00	73.10	0.1	2,141	0.00%
2024/02/23	2.2	76.18	0	0.00	75.50	2.2	2,211	0.10%
2024/02/22	0.1	78.60	0	0.00	78.50	0.1	2,230	0.00%
2024/02/20	0	0.00	2	82.05	79.90	-2	2,267	-0.09%
2024/02/16	1	83.30	0	0.00	84.60	1	2,286	0.04%
2024/02/15	0	82.10	0	0.00	81.80	0	2,283	0.00%
2024/02/02	1	84.40	0	0.00	84.40	1	2,323	0.04%
2024/01/25	4	89.48	7	90.19	86.20	-3	2,586	-0.12%
2024/01/24	2	87.30	1	85.80	85.80	1	2,543	0.04%
2024/01/23	0	0.00	5	85.34	85.10	-5	2,565	-0.19%
2024/01/22	3	92.15	2	91.65	87.80	1	2,706	0.04%
2024/01/19	4	84.26	2	86.00	87.00	2	2,637	0.08%
2024/01/18	4	79.78	3	79.77	79.10	1	2,609	0.04%
2024/01/17	1	76.88	0	0.00	76.50	1	2,742	0.04%
2024/01/16	0	0.00	1.7	84.70	84.70	-1.7	2,747	-0.06%
2024/01/15	3	74.43	3	75.13	77.00	0	2,742	0.00%
2024/01/12	1	70.80	1	70.40	70.00	0	2,728	0.00%
2024/01/11	1.2	71.07	1	69.50	68.90	0.2	2,716	0.01%
2024/01/08	0	0.00	5.2	79.11	78.80	-5.2	2,657	-0.20%
2024/01/05	0	0.00	1	81.40	82.30	-1	2,666	-0.04%
2024/01/04	1.4	81.74	0	0.00	80.50	1.4	2,660	0.05%
2024/01/03	2.1	85.74	1	89.00	85.30	1.1	2,645	0.04%
2024/01/02	1	84.20	0	0.00	88.00	1	2,628	0.04%
2023/12/29	5	92.60	0	0.00	89.00	5	2,604	0.19%
2023/12/28	4	103.00	6	95.75	90.50	-2	2,574	-0.08%
2023/12/25	0	107.00	1	109.50	106.50	-1	2,526	-0.04%
2023/12/22	1	104.50	2	103.50	106.00	-1	2,518	-0.04%
2023/12/21	0	98.50	1	99.90	96.70	-1	2,512	-0.04%
2023/12/20	3	93.34	1	99.20	99.90	2	2,511	0.08%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	0	88.20	0	0.00	85.00	0	2,482	0.00%
2023/12/05	0	93.10	1	94.00	91.50	-1	2,452	-0.04%
2023/12/04	1	88.50	5	88.14	88.60	-4	2,421	-0.17%
2023/12/01	5	79.50	0	0.00	80.60	5	2,359	0.21%
2023/11/30	0	0.00	5	72.58	73.30	-5	2,240	-0.22%
2023/11/28	0	0.00	0	60.70	60.70	0	2,161	0.00%
2023/11/27	2	55.05	2	55.50	55.20	0	2,062	0.00%
2023/11/17	10	53.48	5	54.02	54.40	5	1,840	0.27%
2023/11/16	6	52.68	2	52.60	51.50	4	1,692	0.24%
2023/11/13	4	49.46	4	49.70	50.10	0	1,506	0.00%
2023/11/06	0	0.00	3	50.03	49.10	-3	1,414	-0.21%
2023/11/03	1	50.10	0	0.00	49.70	1	1,389	0.07%
2023/10/31	0	51.10	2	50.65	48.70	-2	1,352	-0.15%
2023/10/30	1	50.00	0	0.00	51.00	1	1,319	0.08%
2023/10/27	2	51.25	1	51.90	49.65	1	1,267	0.08%
2023/10/26	7	51.16	5	52.10	50.00	2	1,200	0.17%
2023/10/25	1	49.90	3	50.10	50.60	-2	1,128	-0.18%
2023/10/24	2	46.58	2	48.98	49.90	0	1,075	0.00%
2023/10/23	1	46.55	1	47.60	46.85	0	1,034	0.00%
2023/10/20	2	46.88	2	47.03	46.60	0	1,025	0.00%
2023/10/19	5	50.20	5	49.39	49.05	0	1,013	0.00%
2023/10/17	3	46.53	1	44.20	44.55	2	823	0.24%
2023/10/16	8	48.71	6	49.27	46.80	2	819	0.24%
2023/10/13	1	47.30	1	47.60	48.00	0	810	0.00%
2023/10/03	0	0.00	1	40.50	40.60	-1	1,045	-0.10%
2023/09/28	1	39.85	0	0.00	38.80	1	1,152	0.09%
2023/08/31	0	0.00	0	40.68	41.00	0	2,601	0.00%
2023/08/18	0	0.00	2	41.80	40.75	-2	2,704	-0.07%
2023/08/17	2	42.55	1	42.40	42.80	1	2,704	0.04%
2023/08/16	1	41.20	1	40.30	41.60	0	2,706	0.00%
2023/08/10	0	41.00	0	0.00	40.65	0	2,732	0.00%
2023/08/07	1	44.75	0	0.00	45.40	1	2,929	0.03%
2023/08/04	0	0.00	1	43.55	44.40	-1	3,059	-0.03%
2023/08/01	0	0.00	1	44.50	44.75	-1	3,044	-0.03%
2023/07/24	0	0.00	1	46.90	45.70	-1	2,977	-0.03%
2023/07/21	1	48.90	0	0.00	48.05	1	2,941	0.03%
2023/07/19	1	51.30	4	50.15	49.85	-3	2,903	-0.10%
2023/07/18	2	55.40	5	55.44	51.20	-3	2,865	-0.10%
2023/07/17	5	53.28	3	54.10	55.10	2	2,692	0.07%
2023/07/14	3	50.37	7	50.56	50.50	-4	2,615	-0.15%
2023/07/13	13	50.83	9	49.92	49.85	4	2,622	0.15%
2023/07/12	1	47.30	1	48.00	47.30	0	2,559	0.00%
2023/07/11	0	0.00	2	50.65	47.20	-2	2,537	-0.08%
2023/07/10	2	49.55	1	48.75	48.15	1	2,489	0.04%
2023/07/07	2	51.50	0	0.00	51.10	2	2,455	0.08%
2023/07/06	1	54.70	1	54.10	52.70	0	2,416	0.00%
2023/07/05	0	0.00	1	52.70	51.80	-1	2,362	-0.04%
2023/07/04	0	0.00	1	53.40	53.40	-1	2,330	-0.04%
2023/07/03	3	54.80	1	55.50	54.30	2	2,251	0.09%
2023/06/30	2	50.70	1	52.30	53.60	1	2,098	0.05%
2023/06/29	0	0.00	1	51.10	50.80	-1	2,013	-0.05%
2023/06/28	2	50.35	1	49.30	49.45	1	1,890	0.05%
2023/06/27	0	0.00	4	50.58	51.40	-4	1,619	-0.25%
2023/06/26	2	45.68	1	46.80	46.80	1	1,488	0.07%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/19	1	39.35	1	38.30	38.10	0	1,438	0.00%
2023/06/16	0	0.00	2	41.15	39.00	-2	1,416	-0.14%
2023/06/15	1	37.50	0	0.00	37.95	1	1,274	0.08%
2023/06/14	1	34.75	2	35.35	34.50	-1	1,225	-0.08%
2023/06/13	1	36.25	0	0.00	36.05	1	1,205	0.08%
2023/06/09	1	36.15	0	0.00	36.25	1	1,151	0.09%
2023/06/08	0	0.00	1	37.00	36.00	-1	1,146	-0.09%
2023/06/07	1	35.40	2	34.75	34.25	-1	1,143	-0.09%
2023/06/06	3	37.18	0	0.00	34.95	3	1,112	0.27%
2023/06/02	4	39.64	0	0.00	39.00	4	1,068	0.37%
2023/05/29	0	0.00	1	38.20	39.00	-1	973	-0.10%
2023/05/17	0	0.00	1	35.40	35.40	-1	921	-0.11%
2023/05/15	1	35.45	3	35.80	35.10	-2	888	-0.23%
2023/05/12	2	33.30	1	34.20	34.20	1	857	0.12%
2023/05/11	2	31.80	1	33.30	31.10	1	827	0.12%
2023/05/10	2	32.08	2	31.60	32.20	0	662	0.00%
2023/05/03	1	22.30	0	0.00	22.15	1	493	0.20%
2023/05/02	0	0.00	1	22.45	22.70	-1	494	-0.20%
2023/04/27	1	21.70	1	21.90	21.25	0	487	0.00%
2023/04/20	1	22.90	1	22.25	22.10	0	489	0.00%
2023/04/18	2	24.85	2	23.75	23.70	0	491	0.00%
2023/04/17	0	0.00	1	23.00	23.00	-1	486	-0.21%
2023/04/13	9	23.77	9	22.95	22.85	0	490	0.00%
2023/04/12	1	22.35	1	23.35	22.55	0	480	0.00%
2023/04/11	3	23.65	4	24.04	23.50	-1	467	-0.21%
2023/04/10	4	22.02	1	21.30	22.85	3	445	0.67%
2023/04/07	1	20.85	0	0.00	20.80	1	425	0.23%
2023/04/06	0	22.00	1	21.15	21.10	-1	424	-0.23%
2023/03/31	2	22.03	2	21.70	21.45	0	418	0.00%
2023/03/30	1	21.60	0	0.00	22.50	1	420	0.24%
2023/03/28	0	0.00	2	21.63	21.00	-2	397	-0.50%
2023/03/27	2	20.38	1	20.75	22.00	1	391	0.26%
2023/03/24	0	0.00	1	20.45	20.50	-1	384	-0.26%
2023/03/23	0	0.00	3	20.23	21.20	-3	367	-0.82%
2023/03/22	5	18.75	15	19.37	19.30	-10	340	-2.93%
2023/03/21	15	19.02	0	0.00	19.15	15	323	4.64%
2023/03/20	1	17.35	0	0.00	17.45	1	310	0.32%
2023/03/14	1	17.95	0	0.00	17.70	1	305	0.33%
2023/03/13	0	0.00	1	18.50	18.30	-1	300	-0.33%
2023/03/10	6	18.46	7	18.64	18.85	-1	286	-0.35%
2023/02/07	1	17.30	0	0.00	17.35	1	265	0.38%
2023/01/05	1	17.30	2	18.55	17.20	-1	198	-0.50%
2023/01/03	1	17.05	0	0.00	16.75	1	132	0.75%
2022/12/22	1	16.90	1	17.30	17.30	0	125	0.00%
2022/12/16	1	16.80	1	16.95	17.00	0	97	0.00%
2022/12/15	1	17.20	1	16.65	17.25	0	76	0.00%
2022/11/14	1	14.95	0	0.00	14.00	1	87	1.14%
2022/09/07	11	16.92	11	16.35	16.35	0	102	0.00%
2022/08/02	0	0.00	1	16.55	16.50	-1	117	-0.85%
2022/08/01	1	17.55	0	0.00	16.95	1	116	0.86%
2022/01/18	0	0.00	1	22.90	22.45	-1	89	-1.12%
2021/12/10	1	22.75	0	0.00	22.80	1	115	0.86%
2021/12/07	1	24.15	1	23.00	22.60	0	114	0.00%
2021/08/11	0	0.00	1	26.65	26.10	-1	155	-0.64%
2021/08/06	1	32.25	0	0.00	31.95	1	152	0.66%
2021/07/20	0	0.00	2	36.05	35.95	-2	186	-1.07%
2021/06/15	0	0.00	1	36.00	36.05	-1	363	-0.28%
2021/06/11	0	0.00	3	36.92	36.60	-3	371	-0.81%
2021/05/13	1	36.70	0	0.00	37.00	1	571	0.17%
2021/05/12	3	38.47	0	0.00	38.10	3	565	0.53%
2021/04/13	4	42.46	0	0.00	41.75	4	621	0.64%
2021/03/30	0	0.00	1	46.00	44.70	-1	579	-0.17%
2021/03/09	0	0.00	3	40.28	40.50	-3	638	-0.47%
2021/03/05	3	43.07	1	43.80	42.50	2	617	0.32%
2021/03/02	1	42.10	0	0.00	40.00	1	572	0.17%
2021/02/24	0	0.00	1	40.00	40.00	-1	579	-0.17%
2021/02/19	0	0.00	1	38.60	39.70	-1	605	-0.17%
2021/01/28	1	36.95	0	0.00	36.65	1	641	0.16%
2021/01/20	0	0.00	1	35.20	35.80	-1	634	-0.16%
2021/01/18	0	0.00	1	37.00	36.80	-1	632	-0.16%
2021/01/13	0	0.00	1	39.00	38.65	-1	616	-0.16%
2021/01/12	2	40.85	1	40.00	38.50	1	613	0.16%
2020/12/30	1	38.70	20	38.67	38.50	-19	597	-3.18%
2020/12/29	1	39.80	0	0.00	39.35	1	593	0.17%
2020/12/22	2	38.43	1	37.50	37.50	1	594	0.17%
2020/12/14	20	42.30	0	0.00	41.60	20	582	3.43%
2020/12/11	1	43.25	0	0.00	42.80	1	574	0.17%
2020/12/09	0	0.00	20	42.90	41.00	-20	543	-3.68%
2020/12/03	0	0.00	15	36.00	36.00	-15	539	-2.78%
2020/11/30	35	36.93	0	0.00	36.10	35	629	5.56%
2020/11/26	0	0.00	1	35.40	35.85	-1	670	-0.15%
2020/11/23	0.3	34.90	0	0.00	35.35	0.3	879	0.04%
2020/11/19	0	0.00	1	33.45	33.60	-1	913	-0.11%
2020/11/16	0	0.00	2	32.48	32.00	-2	890	-0.22%
2020/11/13	0	0.00	1	31.00	31.35	-1	875	-0.11%
2020/11/12	1	31.20	0	0.00	31.10	1	876	0.11%
2020/11/06	2	31.18	2	31.03	30.50	0	897	0.00%
2020/10/27	1	29.90	0	0.00	29.75	1	998	0.10%
2020/10/23	0	0.00	2	29.83	29.80	-2	999	-0.20%
2020/10/16	0	0.00	1	31.20	30.80	-1	1,045	-0.10%
2020/10/15	1	31.35	0	0.00	31.15	1	1,043	0.10%
2020/10/14	0	0.00	1	32.40	32.50	-1	1,043	-0.10%
2020/10/13	1	29.90	4	29.90	30.70	-3	1,026	-0.29%
2020/10/12	4	27.95	0	0.00	27.95	4	1,028	0.39%
2020/10/07	1	28.85	0	0.00	29.00	1	1,052	0.09%
2020/09/21	0	0.00	1	32.30	32.35	-1	1,239	-0.08%
2020/09/16	1	32.45	0	0.00	32.20	1	1,283	0.08%
2020/09/14	1	32.00	1	32.20	32.20	0	1,368	0.00%
2020/09/11	1	32.00	2	31.83	31.05	-1	1,364	-0.07%
2020/09/07	0	0.00	1	32.70	32.05	-1	1,320	-0.08%
2020/09/03	0	0.00	1	36.30	36.30	-1	1,312	-0.08%
2020/09/02	0	0.00	1	35.45	37.45	-1	1,251	-0.08%
2020/09/01	1	35.20	2	34.75	34.75	-1	1,285	-0.08%
2020/08/31	3	35.57	0	0.00	34.75	3	1,265	0.24%
2020/08/28	0	0.00	2	35.03	34.60	-2	1,208	-0.17%
2020/08/27	3	32.25	2	32.08	33.05	1	1,107	0.09%
2020/08/26	2	29.05	0	0.00	30.05	2	1,062	0.19%
2020/08/25	0	0.00	1	27.90	28.00	-1	1,027	-0.10%
2020/08/24	1	26.75	0	0.00	26.80	1	1,020	0.10%
2020/08/10	1	29.50	0	0.00	28.75	1	1,196	0.08%
2020/07/28	1	25.70	0	0.00	24.70	1	1,173	0.09%
2020/07/27	0	0.00	1	27.20	26.50	-1	1,187	-0.08%
2020/07/24	1	27.85	3	28.23	27.55	-2	1,187	-0.17%
2020/07/22	2	27.25	1	27.00	27.00	1	1,193	0.08%
2020/07/21	1	26.95	0	0.00	26.25	1	1,217	0.08%
2020/07/17	1	27.60	0	0.00	25.75	1	1,210	0.08%
2020/07/16	0	0.00	1	27.45	28.10	-1	1,188	-0.08%
2020/07/15	1	28.55	0	0.00	27.15	1	1,180	0.08%
2020/07/08	0	0.00	1	30.90	30.65	-1	1,113	-0.09%
2020/07/07	1	32.50	0	0.00	31.35	1	1,101	0.09%
2020/07/03	0	26.75	0	0.00	26.95	0	1,018	0.00%
2020/06/30	0	0.00	1	25.20	25.20	-1	965	-0.10%
2020/06/24	1	23.80	0	0.00	23.90	1	946	0.11%
2020/06/23	2	24.78	2	24.73	24.30	0	935	0.00%
2020/06/22	4	24.75	3	24.57	25.50	1	892	0.11%
2020/06/19	0	0.00	2	21.98	23.20	-2	835	-0.24%
2020/06/17	1	21.10	1	21.05	20.95	0	794	0.00%
2020/06/15	1	20.45	0	0.00	20.05	1	792	0.13%
2020/06/11	0	0.00	1	21.70	20.95	-1	784	-0.13%
2020/06/04	1	20.95	0	0.00	20.75	1	695	0.14%
2020/06/01	2	20.70	0	0.00	21.05	2	679	0.29%
2020/05/28	1	23.60	2	21.50	20.50	-1	683	-0.15%
2020/05/25	0	0.00	0	19.75	19.90	0	613	0.00%
2020/05/21	1	21.30	1	20.50	20.30	0	604	0.00%
2020/05/20	0	0.00	1	20.30	19.70	-1	574	-0.17%
2020/05/12	1	17.50	0	0.00	17.30	1	439	0.23%
2020/05/08	0	0.00	1	17.65	17.50	-1	449	-0.22%
2020/04/28	1	16.25	1	16.20	16.15	0	419	0.00%
2020/04/14	0	0.00	1	14.45	14.55	-1	401	-0.25%
2020/04/10	1	14.30	0	0.00	14.20	1	427	0.23%
2020/04/09	0	0.00	2	13.58	13.55	-2	455	-0.44%
2020/04/07	0	0.00	2	13.30	13.30	-2	456	-0.44%
2020/03/31	0	0.00	1	12.75	12.75	-1	563	-0.18%
2020/03/26	1	12.15	1	12.50	12.70	0	658	0.00%
2020/03/25	0	0.00	1	12.95	12.40	-1	714	-0.14%
2020/03/24	1	12.00	0	0.00	12.00	1	817	0.12%
2020/03/20	2	11.40	1	11.35	11.40	1	1,031	0.10%
2020/03/19	2	10.75	0	0.00	10.40	2	1,080	0.19%
2020/03/17	3	11.50	3	11.73	11.60	0	1,291	0.00%
2020/03/16	2	12.85	0	0.00	11.20	2	1,337	0.15%
2020/03/10	0	0.00	1	14.00	14.60	-1	1,334	-0.07%
2020/02/27	0	0.00	0	15.75	15.80	0	1,407	0.00%
2020/02/26	1	16.80	0	0.00	16.85	1	1,406	0.07%
2020/02/25	0	0.00	1	17.30	17.05	-1	1,405	-0.07%
2020/02/24	1	17.70	0	0.00	17.55	1	1,408	0.07%
2020/02/21	1	16.70	0	0.00	17.00	1	1,414	0.07%
2020/02/20	0	0.00	1	17.25	16.90	-1	1,420	-0.07%
2020/02/19	0	0.00	1	17.10	17.05	-1	1,426	-0.07%
2020/02/18	1	16.50	0	0.00	16.55	1	1,437	0.07%
2020/02/13	0	0.00	5	16.89	16.80	-5	1,453	-0.34%
2020/02/12	2	17.18	2	17.08	16.95	0	1,450	0.00%
2020/02/11	6	16.21	1	16.60	16.65	5	1,434	0.35%
2020/02/10	0	15.00	0	0.00	15.15	0	1,426	0.00%
2020/02/07	0	0.00	2	16.30	15.70	-2	1,425	-0.14%
2020/02/05	0	0.00	1	16.20	16.00	-1	1,427	-0.07%
2020/02/04	3	16.08	1	15.95	15.80	2	1,429	0.14%
2020/02/03	1	15.00	0	0.00	15.10	1	1,440	0.07%
2020/01/30	0	0.00	1	17.50	17.20	-1	1,470	-0.07%
2020/01/15	0	0.00	0	19.50	19.60	0	1,519	0.00%
2020/01/09	0	0.00	3	20.93	20.65	-3	1,561	-0.19%
2020/01/08	0	0.00	0.7	20.45	20.55	-0.7	1,559	-0.04%
2020/01/07	4	21.14	6.4	21.04	20.35	-2.4	1,556	-0.15%
2020/01/06	1	20.40	0	0.00	20.10	1	1,544	0.06%
2020/01/03	4	20.85	3	21.17	21.00	1	1,552	0.06%
2019/12/31	2	19.73	5	19.70	19.50	-3	1,543	-0.19%
2019/12/30	0.1	19.70	1	20.35	19.70	-0.9	1,549	-0.06%
2019/12/18	0	0.00	2	19.55	19.05	-2	1,547	-0.13%
2019/12/17	11	20.78	5	20.88	19.85	6	1,526	0.39%
2019/12/16	1	19.10	1	18.80	19.10	0	1,449	0.00%
2019/12/13	6	20.01	5	19.76	18.95	1	1,434	0.07%
2019/12/12	11	20.82	4	20.10	19.85	7	1,405	0.50%
2019/12/11	0	0.00	2	21.25	20.70	-2	1,351	-0.15%
2019/12/10	13	23.15	12	23.43	22.95	1	1,293	0.08%
2019/12/09	3	22.00	11	22.12	22.90	-8	1,187	-0.67%
2019/12/06	13	20.78	15	20.91	20.85	-2	1,087	-0.18%
2019/12/05	6	19.28	2	18.75	19.50	4	968	0.41%
2019/12/04	8	19.03	12	18.79	18.40	-4	914	-0.44%
2019/12/03	19	19.16	8	19.17	19.50	11	825	1.33%
2019/11/27	0	0.00	2	16.30	16.15	-2	638	-0.31%
2019/11/26	1	16.10	0	0.00	16.30	1	632	0.16%
2019/11/25	2	16.45	2	16.58	16.45	0	623	0.00%
2019/11/22	0	0.00	9	15.79	16.10	-9	571	-1.57%
2019/11/21	10	16.22	0	0.00	15.60	10	558	1.79%
2019/11/19	1	15.50	0	0.00	15.50	1	525	0.19%
2019/11/18	2	14.70	4	15.93	16.10	-2	517	-0.39%
2019/11/15	1	14.65	0	0.00	14.65	1	505	0.20%
2019/11/08	1	16.70	0	0.00	16.20	1	463	0.22%
2019/11/07	0	0.00	1	16.80	16.15	-1	455	-0.22%
2019/11/06	1	16.30	0	0.00	16.80	1	446	0.22%
2019/11/05	1	16.05	1	15.70	15.70	0	431	0.00%
2019/11/04	2	17.10	4	16.45	16.25	-2	425	-0.47%
2019/10/30	1	14.95	5	14.55	14.25	-4	397	-1.01%
2019/10/29	0	0.00	1	15.30	14.70	-1	388	-0.26%
2019/10/23	1	17.30	0	0.00	16.45	1	368	0.27%
2019/10/22	3	16.92	2.5	16.90	16.60	0.5	361	0.15%
2019/10/21	0	0.00	1.5	17.14	16.60	-1.5	342	-0.44%
2019/10/18	3.2	17.31	5	17.37	17.05	-1.8	330	-0.55%
2019/10/17	3	16.90	6.7	16.89	17.05	-3.7	283	-1.32%
2019/10/15	1	14.30	0	0.00	14.10	1	240	0.42%
2019/10/14	3	14.97	4	14.66	14.80	-1	232	-0.43%
2019/10/09	3	14.50	1	14.50	14.50	2	203	0.98%
2019/10/08	1	12.35	0	0.00	13.20	1	174	0.57%
2019/10/07	0	0.00	2	12.68	12.00	-2	163	-1.22%
2019/10/04	1	11.70	0	0.00	12.45	1	147	0.68%
2019/10/01	1	12.65	0	0.00	12.70	1	121	0.82%
2019/09/18	1	13.20	0	0.00	13.55	1	110	0.91%
2019/09/17	0	0.00	26	12.36	12.35	-26	94	-27.63%
2019/09/16	5	13.50	0	0.00	13.05	5	86	5.76%
2019/09/12	0	0.00	2	12.45	12.80	-2	65	-3.04%
2019/09/11	1	11.10	0	0.00	11.65	1	53	1.86%
2019/08/29	0	0.00	8	10.48	10.65	-8	39	-20.16%
2019/08/22	1	10.95	1	11.40	10.90	0	37	0.00%
2019/08/20	1	11.00	0	0.00	11.10	1	32	3.04%
2019/08/19	0	0.00	1	11.30	10.90	-1	31	-3.15%
2019/08/16	1	10.70	0	0.00	10.80	1	29	3.45%
2019/05/03	2	10.20	0	0.00	10.20	2	29	6.83%
2019/03/18	1	11.25	0	0.00	11.20	1	23	4.34%
2019/03/06	1	11.25	0	0.00	11.25	1	22	4.50%
2019/02/19	1	9.94	0	0.00	9.94	1	13	7.43%
2019/01/25	1	9.84	0	0.00	9.84	1	13	7.47%
2019/01/15	3	9.88	0	0.00	9.88	3	14	21.13%
2019/01/07	3	9.74	0	0.00	9.74	3	16	17.89%
2018/12/25	2	9.95	0	0.00	9.95	2	17	11.72%
2018/12/18	5	9.76	0	0.00	9.76	5	17	28.33%
2018/11/26	2	8.55	0	0.00	8.55	2	17	11.72%
2018/11/21	2	8.59	0	0.00	8.59	2	16	12.08%
2018/11/19	2	8.80	0	0.00	8.80	2	15	12.83%
2018/11/02	3	9.50	0	0.00	9.50	3	18	16.49%
2018/10/31	3	9.60	0	0.00	9.60	3	18	16.38%
2018/10/26	3	9.53	0	0.00	9.53	3	17	16.79%
2018/08/23	0	0.00	1.5	13.40	13.65	-1.5	48	-3.21%
2018/06/12	0	0.00	3	14.80	14.80	-3	184	-1.63%
2018/06/11	3	15.85	0	0.00	15.30	3	192	1.56%