台表科 (6278)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	121.50	0	0.00	122.50	0.1	3,883	0.00%
2024/06/17	0	0.00	5	120.50	122.00	-5	4,000	-0.12%
2024/06/11	0.6	114.75	0	0.00	114.50	0.6	4,228	0.01%
2024/06/07	0	0.00	1	114.00	114.50	-1	4,340	-0.02%
2024/06/06	1	112.50	0	0.00	113.50	1	4,345	0.02%
2024/06/04	0	0.00	1	115.00	114.00	-1	4,370	-0.02%
2024/05/23	0	115.50	0	0.00	114.50	0	4,065	0.00%
2024/05/22	1	118.00	0	0.00	116.00	1	4,001	0.02%
2024/05/20	0.5	117.30	0	0.00	116.50	0.5	3,918	0.01%
2024/05/08	0	0.00	1	120.00	121.00	-1	3,551	-0.03%
2024/05/03	1	118.50	2	118.50	118.50	-1	3,367	-0.03%
2024/05/02	2	121.50	0	0.00	122.00	2	3,254	0.06%
2024/04/30	1	120.00	33	118.56	119.50	-32	3,104	-1.03%
2024/04/29	0	0.00	2	113.50	114.00	-2	2,869	-0.07%
2024/04/26	2	111.00	0	0.00	111.00	2	2,820	0.07%
2024/04/25	1	114.50	0.1	113.50	111.50	0.9	2,764	0.03%
2024/04/24	0	0.00	1	111.00	113.50	-1	2,709	-0.04%
2024/04/18	1	107.50	1	109.00	109.00	0	2,511	0.00%
2024/04/16	10	106.90	0	0.00	105.50	10	2,467	0.41%
2024/04/11	0.1	110.00	0	0.00	109.00	0.1	2,346	0.00%
2024/04/02	2	110.50	0	0.00	110.50	2	2,205	0.09%
2024/03/29	1	107.50	2	109.25	108.50	-1	2,163	-0.05%
2024/03/28	0	0.00	3	107.50	105.50	-3	2,084	-0.14%
2024/03/27	0	0.00	1	104.50	104.50	-1	2,052	-0.05%
2024/03/26	1	103.50	40	102.50	103.00	-39	2,066	-1.89%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	0	0.00	1	104.50	104.50	-1	2,105	-0.05%
2024/03/21	3	107.17	0	0.00	107.00	3	2,070	0.14%
2024/03/20	46	108.36	3	108.83	106.00	43	2,010	2.14%
2024/03/19	4	112.88	21	110.10	112.00	-17	1,868	-0.91%
2024/03/18	25	106.90	0	0.00	108.00	25	1,705	1.47%
2024/03/15	10	108.00	7	109.00	108.00	3	1,673	0.18%
2024/03/14	21	109.00	46	109.47	110.00	-25	1,627	-1.54%
2024/03/13	10	103.50	7.3	106.48	107.50	2.7	1,533	0.18%
2024/03/12	23	102.93	0	0.00	103.00	23	1,411	1.63%
2024/03/11	0	0.00	2	100.00	102.00	-2	1,453	-0.14%
2024/03/07	2	96.50	3	99.00	96.50	-1	1,426	-0.07%
2024/03/06	0	0.00	1	97.50	97.80	-1	1,409	-0.07%
2024/03/05	0	0.00	3	97.80	98.00	-3	1,486	-0.20%
2024/03/04	6	96.23	0	0.00	97.30	6	1,528	0.39%
2024/03/01	2	96.00	0	0.00	95.20	2	1,559	0.13%
2024/02/29	3	96.00	12.3	97.84	98.20	-9.3	1,563	-0.59%
2024/02/27	5	96.60	0	0.00	96.10	5	1,597	0.31%
2024/02/22	0	0.00	21	96.40	96.60	-21	1,614	-1.30%
2024/02/21	1	95.40	0	0.00	95.30	1	1,612	0.06%
2024/02/19	0	0.00	1	96.20	96.00	-1	1,615	-0.06%
2024/02/16	1	94.40	0	0.00	94.50	1	1,613	0.06%
2024/02/05	0	0.00	1	92.50	92.50	-1	1,616	-0.06%
2024/02/01	0	0.00	1	93.00	93.30	-1	1,649	-0.06%
2024/01/29	0	0.00	2	93.20	93.70	-2	1,677	-0.12%
2024/01/26	0	0.00	1	93.00	93.10	-1	1,682	-0.06%
2024/01/22	0	0.00	1	92.20	92.20	-1	1,761	-0.06%
2024/01/18	0	90.60	2	89.90	90.30	-2	1,744	-0.11%
2024/01/16	1	93.40	0	0.00	93.40	1	1,700	0.06%
2024/01/11	0	93.00	0	0.00	93.70	0	1,704	0.00%
2024/01/08	0.2	94.03	0	0.00	94.00	0.2	1,724	0.01%
2023/12/28	0	0.00	1	94.30	95.10	-1	1,688	-0.06%
2023/12/27	1	94.10	0	0.00	94.50	1	1,679	0.06%
2023/12/26	0.1	93.40	0.1	93.20	93.60	0	1,672	0.00%
2023/12/19	1	91.50	0	0.00	93.00	1	1,551	0.06%
2023/12/18	1.1	93.59	0	0.00	93.10	1.1	1,513	0.07%
2023/12/07	1	95.80	0	0.00	95.50	1	1,494	0.07%
2023/12/06	14	94.52	0	0.00	94.80	14	1,472	0.95%
2023/12/04	0	0.00	20	98.45	98.50	-20	1,406	-1.42%
2023/11/30	0	0.00	3.9	97.75	97.30	-3.9	1,343	-0.29%
2023/11/29	1	96.20	6	95.92	96.00	-5	1,255	-0.40%
2023/11/28	14	94.54	0	0.00	95.10	14	1,197	1.17%
2023/11/27	1	93.00	2	93.10	92.80	-1	1,157	-0.09%
2023/11/24	8	94.46	1	94.20	94.40	7	1,130	0.62%
2023/11/17	0	0.00	1	92.50	92.40	-1	1,023	-0.10%
2023/11/13	0	0.00	1	92.70	92.20	-1	984	-0.10%
2023/11/10	0	0.00	1	92.10	92.40	-1	972	-0.10%
2023/11/08	0	92.20	0	0.00	91.70	0	978	0.00%
2023/11/06	0	0.00	2	92.40	92.50	-2	974	-0.21%
2023/11/03	0	0.00	0.2	92.50	92.40	-0.2	960	-0.02%
2023/11/02	1	92.90	0	0.00	93.00	1	983	0.10%
2023/11/01	2	93.70	0	0.00	93.90	2	977	0.20%
2023/10/31	0	0.00	2.5	94.34	91.40	-2.5	960	-0.26%
2023/10/27	0	0.00	2	88.70	88.70	-2	898	-0.22%
2023/10/12	2	90.90	0	0.00	90.90	2	1,346	0.15%
2023/10/11	0	0.00	4	91.55	92.00	-4	1,352	-0.30%
2023/09/21	0	0.00	1	92.70	92.50	-1	1,557	-0.06%
2023/09/19	0	0.00	1	96.00	96.40	-1	1,543	-0.07%
2023/09/18	0	0.00	1	96.10	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	5	95.80	95.60	-5	1,533	-0.33%
2023/09/14	3	94.23	0	0.00	94.10	3	1,534	0.20%
2023/09/11	2	93.40	1	93.50	92.30	1	1,587	0.06%
2023/09/08	10	94.00	0	0.00	93.70	10	1,608	0.62%
2023/09/07	0	0.00	1	93.50	93.40	-1	1,608	-0.06%
2023/08/14	1	86.80	0	0.00	86.80	1	1,693	0.06%
2023/08/04	1	90.80	0	0.00	91.00	1	1,640	0.06%
2023/07/25	1	88.90	0	0.00	88.40	1	1,627	0.06%
2023/07/21	0.1	93.00	8	94.85	92.80	-7.9	1,561	-0.51%
2023/07/20	7	94.39	3	96.13	96.40	4	1,385	0.29%
2023/07/17	0.1	88.00	1	88.00	88.20	-0.9	1,256	-0.07%
2023/07/13	11.1	91.16	0	0.00	90.20	11.1	1,276	0.87%
2023/07/11	0	0.00	7	100.00	99.50	-7	1,192	-0.59%
2023/07/05	5	101.50	0	0.00	101.50	5	1,253	0.40%
2023/07/04	3	101.50	0	0.00	101.00	3	1,306	0.23%
2023/06/20	5	100.00	0	0.00	100.50	5	1,500	0.33%
2023/06/19	5	100.00	0	0.00	100.00	5	1,494	0.33%
2023/06/16	5	99.90	0	0.00	100.50	5	1,477	0.34%
2023/06/14	0.1	99.00	0	0.00	98.90	0.1	1,452	0.00%
2023/06/13	0.1	101.00	0	0.00	100.50	0.1	1,450	0.01%
2023/06/06	0	0.00	1	99.30	99.60	-1	1,540	-0.06%
2023/05/26	0	0.00	1	100.50	99.90	-1	1,653	-0.06%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/18	0.1	97.30	0	0.00	97.50	0.1	1,897	0.01%
2023/05/04	0.1	96.40	0	0.00	96.40	0.1	2,237	0.00%
2023/05/03	2	97.05	0	0.00	96.40	2	2,278	0.09%
2023/05/02	0.1	98.60	0	0.00	98.60	0.1	2,305	0.00%
2023/04/24	0	98.50	0	0.00	98.50	0	2,309	0.00%
2023/04/20	1.1	99.95	1	101.00	100.00	0.1	2,300	0.00%
2023/04/19	0.2	100.00	1	99.60	98.80	-0.8	2,293	-0.04%
2023/04/18	0.1	102.50	0	0.00	101.50	0.1	2,275	0.00%
2023/04/14	0.1	101.50	0	0.00	102.50	0.1	2,240	0.00%
2023/04/13	0.3	101.98	2	102.50	102.00	-1.7	2,229	-0.08%
2023/04/11	0	0.00	17	101.41	101.50	-17	2,183	-0.78%
2023/04/10	0.5	96.92	0	0.00	98.00	0.5	2,132	0.02%
2023/04/07	1	97.50	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	0.2	100.00	100.00	-0.2	2,048	-0.01%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/28	0	0.00	1	95.30	94.90	-1	1,937	-0.05%
2023/03/27	4.5	95.48	0	0.00	96.00	4.5	1,923	0.23%
2023/03/24	2	94.80	1	95.20	95.30	1	1,909	0.05%
2023/03/23	11	94.24	1	94.00	94.10	10	1,876	0.53%
2023/03/21	0	0.00	1	92.90	93.30	-1	1,861	-0.05%
2023/03/20	0	0.00	1	92.70	92.50	-1	1,862	-0.05%
2023/03/17	1.1	91.28	0	0.00	91.20	1.1	1,882	0.06%
2023/03/16	0	0.00	10	91.94	91.10	-10	1,873	-0.53%
2023/03/14	0	0.00	2	92.90	92.70	-2	1,855	-0.11%
2023/03/10	0	92.00	1	91.80	91.80	-1	1,813	-0.05%
2023/03/07	2	90.10	0	0.00	90.70	2	1,776	0.11%
2023/03/06	1.1	90.12	0	0.00	90.90	1.1	1,753	0.06%
2023/03/03	1	89.50	0	0.00	89.90	1	1,733	0.06%
2023/03/02	1	88.50	1	89.00	89.10	0	1,729	0.00%
2023/02/24	0	0.00	1	88.90	88.90	-1	1,720	-0.06%
2023/02/23	3	88.50	0	0.00	88.50	3	1,666	0.18%
2023/02/21	1	87.90	0	0.00	88.40	1	1,641	0.06%
2023/02/17	1	85.90	0	0.00	86.00	1	1,596	0.06%
2023/02/16	1	86.20	0	0.00	86.20	1	1,577	0.06%
2023/02/14	2	87.50	0	0.00	87.50	2	1,517	0.13%
2023/02/10	3	87.30	4	87.50	86.90	-1	1,537	-0.07%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/08	0	89.90	0	0.00	89.20	0	1,530	0.00%
2023/02/07	2	89.30	2	88.65	89.40	0	1,516	0.00%
2023/02/06	0	0.00	0.1	92.30	92.20	-0.1	1,498	0.00%
2023/02/03	4	94.08	0	0.00	93.50	4	1,524	0.26%
2023/01/31	0	0.00	1	91.00	90.60	-1	1,389	-0.07%
2023/01/10	0	0.00	1	90.30	90.50	-1	1,381	-0.07%
2023/01/09	1	90.80	0	0.00	90.90	1	1,396	0.07%
2023/01/06	1.1	88.52	0	0.00	88.80	1.1	1,406	0.07%
2022/12/29	0	0.00	1	90.00	90.00	-1	1,495	-0.07%
2022/12/28	1	90.90	0	0.00	90.10	1	1,535	0.07%
2022/11/18	0	0.00	2	94.00	93.60	-2	2,062	-0.10%
2022/11/11	0	0.00	2	91.00	90.50	-2	2,232	-0.09%
2022/11/10	0	0.00	2	90.00	90.10	-2	2,297	-0.09%
2022/11/09	1	89.90	0	0.00	89.90	1	2,319	0.04%
2022/11/08	0	0.00	1	88.50	88.50	-1	2,347	-0.04%
2022/11/02	1	88.40	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	0.1	82.80	85.50	-0.1	2,714	0.00%
2022/10/28	1	79.80	0	0.00	80.30	1	2,700	0.04%
2022/10/27	0	0.00	3	80.20	80.40	-3	2,710	-0.11%
2022/10/26	0.1	78.00	8	77.80	77.80	-8	2,721	-0.29%
2022/10/24	2.1	80.64	0	0.00	79.80	2.1	2,735	0.07%
2022/10/11	1	79.60	0	0.00	78.90	1	2,834	0.04%
2022/10/07	2	85.70	4	85.10	84.10	-2	2,871	-0.07%
2022/10/06	2	86.00	0	0.00	86.10	2	2,966	0.07%
2022/10/05	3	88.07	0	0.00	87.40	3	3,032	0.10%
2022/10/04	0	0.00	1	88.10	87.10	-1	3,055	-0.03%
2022/10/03	2	82.20	2	83.00	84.00	0	3,095	0.00%
2022/09/29	0	0.00	1	81.10	81.10	-1	3,212	-0.03%
2022/09/21	0	0.00	1	88.80	87.80	-1	3,840	-0.03%
2022/09/20	1	89.30	0	0.00	89.10	1	3,839	0.03%
2022/09/14	3	90.00	0	0.00	90.80	3	3,891	0.08%
2022/09/06	2	96.75	3	92.20	91.90	-1	3,858	-0.03%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/30	0	0.00	1	105.50	105.50	-1	3,672	-0.03%
2022/08/24	2	103.50	0	0.00	103.50	2	3,688	0.05%
2022/08/22	3	104.00	1	103.00	103.00	2	3,725	0.05%
2022/08/19	0	0.00	1	106.50	106.50	-1	3,680	-0.03%
2022/08/18	0	0.00	4	105.00	104.50	-4	3,615	-0.11%
2022/08/17	4	102.50	0	0.00	101.50	4	3,524	0.11%
2022/08/15	2	99.50	4	101.25	99.30	-2	3,400	-0.06%
2022/08/12	3	101.33	0	0.00	100.50	3	3,352	0.09%
2022/08/10	0	0.00	2	92.30	93.50	-2	3,089	-0.06%
2022/08/08	0	0.00	22	87.60	88.70	-22	2,981	-0.74%
2022/08/04	5	82.90	0	0.00	83.70	5	2,938	0.17%
2022/07/26	2	84.90	0	0.00	84.60	2	3,093	0.06%
2022/07/22	15	87.93	10	86.68	86.30	5	3,126	0.16%
2022/07/19	5	84.00	0	0.00	85.10	5	3,122	0.16%
2022/07/18	1	84.60	1.1	84.14	84.90	-0.1	3,139	0.00%
2022/07/15	1	81.20	4	83.80	84.10	-3	3,123	-0.10%
2022/07/14	2.1	79.27	2	81.00	80.70	0.1	3,075	0.00%
2022/07/13	0	0.00	15	83.80	81.70	-15	2,987	-0.50%
2022/07/08	1.2	79.54	1	80.00	80.90	0.2	2,792	0.01%
2022/07/07	8	76.43	4	77.28	78.90	4	2,741	0.15%
2022/07/06	8	76.81	12	75.97	75.60	-4	2,683	-0.15%
2022/07/01	1.1	88.06	0	0.00	81.40	1.1	2,407	0.05%
2022/06/30	2.4	89.19	0	0.00	90.40	2.4	2,245	0.11%
2022/06/28	4	100.00	0	0.00	99.50	4	2,117	0.19%
2022/06/23	4.3	99.70	0	0.00	99.00	4.3	2,264	0.19%
2022/06/17	16	104.97	1	104.00	104.00	15	2,346	0.64%
2022/06/16	0	0.00	1	109.50	107.00	-1	2,355	-0.04%
2022/06/10	1	111.50	0	0.00	113.00	1	2,655	0.04%
2022/06/09	1	113.00	0	0.00	112.50	1	2,668	0.04%
2022/06/07	1	112.50	2	113.50	112.50	-1	2,703	-0.04%
2022/06/02	0	0.00	1	113.50	113.50	-1	2,738	-0.04%
2022/06/01	1	112.00	2	113.50	112.00	-1	2,803	-0.04%
2022/05/30	0	0.00	10	108.50	108.50	-10	2,877	-0.35%
2022/05/24	1	102.50	1	102.50	102.50	0	3,118	0.00%
2022/05/20	0	0.00	1	105.00	105.00	-1	3,266	-0.03%
2022/05/13	5	103.50	0	0.00	103.50	5	3,531	0.14%
2022/05/11	5	102.50	2	103.00	102.00	3	3,688	0.08%
2022/05/06	1	107.00	0	0.00	108.00	1	3,982	0.03%
2022/05/05	0	0.00	2	107.50	108.00	-2	4,117	-0.05%
2022/05/03	0	0.00	1	105.00	106.00	-1	4,234	-0.02%
2022/04/25	1	102.50	0	0.00	102.00	1	4,880	0.02%
2022/04/22	2	109.00	0	0.00	108.00	2	5,088	0.04%
2022/04/21	2	110.25	0	0.00	110.00	2	5,265	0.04%
2022/04/19	0	0.00	1	114.50	112.50	-1	5,502	-0.02%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	1	113.50	0	0.00	113.00	1	6,576	0.02%
2022/04/11	4	113.00	0	0.00	111.00	4	7,102	0.06%
2022/04/08	0	0.00	2	116.00	116.50	-2	7,395	-0.03%
2022/04/07	2	114.50	0	0.00	114.50	2	7,501	0.03%
2022/03/30	0	0.00	1	121.00	121.00	-1	7,530	-0.01%
2022/03/25	1	118.50	1	120.00	119.00	0	7,403	0.00%
2022/03/24	0	0.00	1	117.50	117.50	-1	7,320	-0.01%
2022/03/23	1	117.50	1	116.00	117.50	0	7,313	0.00%
2022/03/21	1	115.50	1	117.00	117.00	0	7,313	0.00%
2022/03/17	0	0.00	1	117.50	117.00	-1	7,270	-0.01%
2022/03/16	3	115.50	4.1	115.50	113.50	-1.1	7,203	-0.02%
2022/03/15	3.1	109.32	1	110.50	109.00	2.1	7,060	0.03%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/08	0	0.00	2	112.50	111.00	-2	7,147	-0.03%
2022/03/04	3	119.00	2	118.00	118.50	1	7,044	0.01%
2022/02/24	2	118.25	0	0.00	117.50	2	6,871	0.03%
2022/02/23	0	0.00	1	120.50	121.00	-1	6,846	-0.01%
2022/02/22	4	120.63	1	119.50	119.00	3	6,830	0.04%
2022/02/21	2	123.50	0	0.00	123.50	2	6,770	0.03%
2022/02/18	3	126.83	0	0.00	127.00	3	6,704	0.04%
2022/02/16	0	0.00	8	130.50	130.00	-8	6,893	-0.12%
2022/02/15	2	128.50	0	0.00	128.00	2	7,075	0.03%
2022/02/14	0	0.00	1	130.50	129.50	-1	7,435	-0.01%
2022/02/11	5	134.50	2	135.50	134.00	3	7,387	0.04%
2022/02/10	2	140.25	5	138.40	137.50	-3	7,309	-0.04%
2022/02/09	9	137.56	8	138.56	139.00	1	7,183	0.01%
2022/02/08	4	133.00	1	133.00	133.00	3	7,006	0.04%
2022/02/07	2	132.75	2	135.00	134.00	0	6,961	0.00%
2022/01/26	2	129.50	1	131.00	130.00	1	6,875	0.01%
2022/01/25	3	130.83	2	131.75	129.00	1	6,925	0.01%
2022/01/24	1	133.00	0	0.00	130.50	1	6,927	0.01%
2022/01/21	0	0.00	1	134.00	132.50	-1	6,883	-0.01%
2022/01/19	3	138.83	1	137.00	137.00	2	6,916	0.03%
2022/01/18	6	141.42	8	140.94	139.00	-2	6,853	-0.03%
2022/01/17	9	138.72	5	139.70	141.00	4	6,601	0.06%
2022/01/14	2	129.25	6	131.25	136.00	-4	6,415	-0.06%
2022/01/13	1	134.50	1	131.00	132.50	0	6,266	0.00%
2022/01/12	1	133.00	4	134.50	134.00	-3	6,152	-0.05%
2022/01/11	5	134.50	1	134.50	134.50	4	6,083	0.07%
2022/01/10	7	137.93	8	138.44	136.50	-1	5,920	-0.02%
2022/01/07	9	133.67	14	134.36	133.50	-5	5,443	-0.09%
2022/01/06	1	128.00	5	130.30	133.00	-4	5,078	-0.08%
2022/01/05	2	126.75	4	128.75	131.00	-2	4,843	-0.04%
2022/01/04	0	0.00	0.2	126.00	126.50	-0.2	4,643	0.00%
2022/01/03	12	126.08	20	127.38	124.00	-8	4,567	-0.18%
2021/12/30	2	123.50	3	124.50	123.50	-1	4,268	-0.02%
2021/12/29	5	122.50	3	122.33	122.00	2	4,210	0.05%
2021/12/23	1	120.50	0	0.00	120.50	1	4,220	0.02%
2021/12/09	0	0.00	1	119.00	118.50	-1	4,163	-0.02%
2021/12/08	3	119.67	0	0.00	119.00	3	4,143	0.07%
2021/12/03	0	0.00	1	117.00	118.50	-1	4,004	-0.02%
2021/12/01	0	0.00	35	115.50	118.50	-35	4,115	-0.85%
2021/11/30	1	118.50	0	0.00	117.50	1	4,150	0.02%
2021/11/29	0	0.00	1	113.00	117.00	-1	4,220	-0.02%
2021/11/24	5	119.00	0	0.00	119.00	5	4,265	0.12%
2021/11/23	4	122.13	0	0.00	119.00	4	4,270	0.09%
2021/11/22	1	123.50	2	124.50	123.00	-1	4,222	-0.02%
2021/11/18	3	122.00	0.2	124.00	122.50	2.8	4,185	0.07%
2021/11/17	0	0.00	2	124.50	123.00	-2	4,166	-0.05%
2021/11/16	2	124.50	0	0.00	124.50	2	4,127	0.05%
2021/11/15	2	124.25	3	125.50	126.00	-1	4,032	-0.02%
2021/11/12	1	122.00	2	122.50	121.50	-1	3,936	-0.03%
2021/11/11	2	121.50	16.1	120.78	122.00	-14.1	3,788	-0.37%
2021/11/10	1	113.00	0	0.00	112.00	1	3,457	0.03%
2021/11/08	15	110.50	0	0.00	110.50	15	3,529	0.42%
2021/11/05	21	110.57	1	109.50	110.00	20	3,576	0.56%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/03	2	111.50	35	112.00	111.50	-33	3,626	-0.91%
2021/11/02	1	116.00	1	114.00	114.00	0	3,609	0.00%
2021/11/01	1	117.00	0	0.00	115.50	1	3,553	0.03%
2021/10/29	1	112.50	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	1	111.00	111.50	-1	3,691	-0.03%
2021/10/27	0	0.00	1	106.50	107.00	-1	3,713	-0.03%
2021/10/26	1	105.00	1	110.00	104.50	0	3,798	0.00%
2021/10/22	0	0.00	1	110.50	110.00	-1	3,809	-0.03%
2021/10/21	2	108.00	2	106.75	107.00	0	3,789	0.00%
2021/10/20	1	106.00	4	106.63	107.00	-3	3,814	-0.08%
2021/10/19	41.1	105.59	2	106.25	107.00	39.1	3,939	0.99%
2021/10/18	0	0.00	0.3	104.83	106.00	-0.3	3,941	-0.01%
2021/10/14	0	0.00	2	100.00	100.50	-2	3,969	-0.05%
2021/10/13	3	102.50	6	103.50	100.50	-3	4,003	-0.07%
2021/10/07	1	104.00	1	104.50	104.50	0	4,260	0.00%
2021/10/06	5	103.00	1	105.50	101.00	4	4,322	0.09%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/04	1	99.80	1	99.00	98.90	0	4,437	0.00%
2021/10/01	1	99.00	0.5	99.60	98.80	0.5	4,609	0.01%
2021/09/30	0	0.00	1	102.50	102.00	-1	4,627	-0.02%
2021/09/29	0.1	101.00	2.5	100.20	100.50	-2.4	4,629	-0.05%
2021/09/24	9	106.78	1	104.50	105.00	8	4,815	0.17%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	0	0.00	1	110.00	110.00	-1	6,501	-0.02%
2021/09/09	1	107.00	1	106.50	106.50	0	6,650	0.00%
2021/09/08	1	106.00	0	0.00	106.00	1	7,162	0.01%
2021/09/07	6	110.92	3	111.50	110.00	3	7,208	0.04%
2021/09/06	1	108.50	4	110.00	108.50	-3	7,176	-0.04%
2021/09/03	7	113.50	2	112.00	112.50	5	7,164	0.07%
2021/09/02	1	112.00	1.2	111.19	112.50	-0.2	7,164	0.00%
2021/09/01	1	105.50	4	107.63	111.50	-3	7,129	-0.04%
2021/08/31	1	103.00	0	0.00	103.50	1	7,206	0.01%
2021/08/27	1.1	105.64	0	0.00	105.50	1.1	7,380	0.01%
2021/08/26	2	108.25	1	107.00	107.00	1	7,448	0.01%
2021/08/25	0.1	109.50	1.3	109.50	109.50	-1.2	7,551	-0.02%
2021/08/24	0	0.00	1	106.50	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	2	101.02	1	102.50	102.00	1	7,914	0.01%
2021/08/18	1	100.50	0	0.00	107.00	1	8,134	0.01%
2021/08/16	0	0.00	2	108.00	109.50	-2	8,144	-0.02%
2021/08/13	1	112.60	1	111.50	111.00	0	8,097	0.00%
2021/08/11	1	118.00	0	0.00	118.00	1	8,208	0.01%
2021/08/06	1	124.50	1	124.00	123.00	0	8,216	0.00%
2021/08/05	3	124.67	2	125.75	126.00	1	8,254	0.01%
2021/08/04	9	128.94	9	134.06	125.50	0	8,356	0.00%
2021/08/03	1	129.00	1	129.50	131.00	0	8,215	0.00%
2021/08/02	0	0.00	1	129.00	128.50	-1	8,175	-0.01%
2021/07/30	1	126.50	11	124.82	125.00	-10	8,088	-0.12%
2021/07/29	1	121.00	0	0.00	122.00	1	8,037	0.01%
2021/07/28	1	116.00	0	0.00	118.00	1	8,142	0.01%
2021/07/27	0	0.00	1	122.00	122.00	-1	8,186	-0.01%
2021/07/26	2	124.75	4	124.63	124.50	-2	8,215	-0.02%
2021/07/23	14	126.75	14	123.50	123.50	0	8,175	0.00%
2021/07/21	2	120.48	1	118.50	118.00	1	8,071	0.01%
2021/07/20	1	122.00	1	123.00	120.50	0	8,046	0.00%
2021/07/16	1	125.00	3	126.83	126.00	-2	8,058	-0.02%
2021/07/15	1.2	126.87	0	0.00	125.50	1.2	8,200	0.01%
2021/07/14	2	124.75	5	125.70	127.00	-3	8,309	-0.04%
2021/07/13	3	124.83	2	125.50	123.50	1	8,366	0.01%
2021/07/12	7	121.50	2	122.25	122.50	5	8,309	0.06%
2021/07/09	1	122.01	2	122.50	122.50	-1	8,241	-0.01%
2021/07/08	4	125.75	2	126.01	127.00	2	8,295	0.02%
2021/07/07	1	122.50	2	122.75	122.00	-1	8,212	-0.01%
2021/07/06	0	0.00	1	123.00	122.00	-1	8,262	-0.01%
2021/07/05	3	124.17	2	123.00	124.00	1	8,290	0.01%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	2	118.25	3	118.67	118.50	-1	8,579	-0.01%
2021/06/30	1.2	121.17	0	0.00	121.00	1.2	8,565	0.01%
2021/06/29	0	122.50	0	0.00	121.50	0	8,529	0.00%
2021/06/28	12.2	122.94	0	0.00	121.00	12.2	8,420	0.14%
2021/06/25	0	129.00	2	130.75	127.50	-2	8,186	-0.02%
2021/06/24	17	136.15	9	134.44	132.50	8	8,043	0.10%
2021/06/23	1	130.50	8	131.19	130.50	-7	7,640	-0.09%
2021/06/22	6.2	129.14	9	129.67	128.50	-2.8	7,450	-0.04%
2021/06/21	12	130.17	5	128.00	127.50	7	7,311	0.10%
2021/06/18	7	127.14	1	127.00	127.50	6	7,157	0.08%
2021/06/17	7	128.29	8	127.63	128.50	-1	7,071	-0.01%
2021/06/16	0	0.00	6	122.50	122.50	-6	6,686	-0.09%
2021/06/15	0	0.00	1	121.00	121.00	-1	6,730	-0.01%
2021/06/11	1	121.50	0	0.00	120.50	1	6,792	0.01%
2021/06/10	0	0.00	1	121.50	122.00	-1	6,833	-0.01%
2021/06/09	2	122.25	0	0.00	122.00	2	6,843	0.03%
2021/06/08	4	123.38	2	125.25	123.50	2	6,828	0.03%
2021/06/07	0	0.00	1	122.00	125.00	-1	6,699	-0.01%
2021/06/04	1	120.00	1	120.50	120.00	0	6,581	0.00%
2021/06/03	1	122.50	1	122.00	122.00	0	6,698	0.00%
2021/06/02	1	121.00	0	0.00	121.00	1	6,697	0.01%
2021/06/01	0	0.00	6	123.92	121.50	-6	6,701	-0.09%
2021/05/31	1	118.50	1	119.50	119.00	0	6,484	0.00%
2021/05/28	1	117.50	0	0.00	117.50	1	6,506	0.02%
2021/05/27	1	118.50	2	118.50	116.00	-1	6,455	-0.02%
2021/05/26	0	0.00	3	117.00	117.00	-3	6,384	-0.05%
2021/05/25	1	111.50	3	112.50	112.50	-2	6,244	-0.03%
2021/05/24	1	110.50	1.2	106.59	111.50	-0.2	6,239	0.00%
2021/05/21	0	0.00	2	106.00	105.50	-2	6,190	-0.03%
2021/05/20	2	104.00	1	105.00	103.00	1	6,236	0.02%
2021/05/19	1	106.00	3	108.83	108.00	-2	6,218	-0.03%
2021/05/18	0	0.00	17	101.76	102.00	-17	6,172	-0.28%
2021/05/17	1	94.70	0	0.00	93.50	1	6,196	0.02%
2021/05/14	1	99.50	0	0.00	98.70	1	6,211	0.02%
2021/05/12	3	100.50	0	0.00	97.30	3	6,162	0.05%
2021/05/11	12	105.50	0	0.00	105.50	12	6,169	0.19%
2021/05/10	1	114.00	1	115.50	114.00	0	6,129	0.00%
2021/05/07	2	117.50	3	117.00	118.00	-1	6,122	-0.02%
2021/05/06	1	110.50	2	111.50	112.00	-1	6,037	-0.02%
2021/05/05	1	107.50	2	112.25	107.00	-1	5,954	-0.02%
2021/05/04	2.1	108.24	2	107.75	107.00	0.1	5,847	0.00%
2021/05/03	3	111.67	1	111.50	110.50	2	5,799	0.03%
2021/04/29	1	115.00	0	0.00	116.00	1	5,796	0.02%
2021/04/27	6	114.83	0	0.00	114.50	6	5,820	0.10%
2021/04/22	6	118.42	0	0.00	116.50	6	5,729	0.10%
2021/04/21	9	118.56	2	120.50	117.00	7	5,690	0.12%
2021/04/20	4	125.50	3	126.67	122.50	1	5,526	0.02%
2021/04/19	1	119.00	3	122.33	123.50	-2	5,329	-0.04%
2021/04/16	1	117.50	0	0.00	117.50	1	5,203	0.02%
2021/04/15	0	0.00	2	117.00	117.50	-2	5,313	-0.04%
2021/04/14	2	115.25	0	0.00	117.00	2	5,388	0.04%
2021/04/13	0	0.00	1	116.00	113.00	-1	5,436	-0.02%
2021/04/12	0	0.00	9	121.06	118.00	-9	5,490	-0.16%
2021/04/09	1	125.00	1	121.50	121.50	0	5,700	0.00%
2021/04/08	4	124.50	3	125.00	124.00	1	5,746	0.02%
2021/04/07	3	124.67	8	123.75	125.50	-5	5,607	-0.09%
2021/04/06	3	117.50	2	118.00	118.50	1	5,365	0.02%
2021/04/01	2	115.00	0	0.00	115.00	2	5,345	0.04%
2021/03/30	0	0.00	2	118.00	118.00	-2	5,295	-0.04%
2021/03/26	0	0.00	2	116.25	117.00	-2	5,360	-0.04%
2021/03/25	5	115.00	1	115.50	114.50	4	5,354	0.07%
2021/03/24	4	115.00	1	114.50	115.00	3	5,348	0.06%
2021/03/23	3	115.67	0	0.00	116.00	3	5,345	0.06%
2021/03/22	1	118.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	3	119.67	3	119.67	120.50	0	5,278	0.00%
2021/03/17	2	118.25	4	117.63	118.50	-2	5,196	-0.04%
2021/03/16	0	0.00	1	113.50	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	2	112.50	113.00	-2	5,095	-0.04%
2021/03/12	0.1	110.00	0	0.00	110.00	0.1	5,064	0.00%
2021/03/11	0	0.00	3	109.17	110.00	-3	5,170	-0.06%
2021/03/10	2	107.00	5	106.40	107.50	-3	5,255	-0.06%
2021/03/09	1	103.50	0	0.00	103.50	1	5,374	0.02%
2021/03/08	4	110.13	0	0.00	109.00	4	5,444	0.07%
2021/03/05	7	112.14	3	113.33	113.50	4	5,425	0.07%
2021/03/04	3	114.67	2	116.50	112.50	1	5,420	0.02%
2021/03/03	4	114.00	1	114.00	115.00	3	5,424	0.06%
2021/03/02	0	0.00	2	117.50	115.50	-2	5,381	-0.04%
2021/02/25	2	115.50	0	0.00	115.50	2	5,503	0.04%
2021/02/24	0	0.00	2	117.00	117.00	-2	5,618	-0.04%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/19	1	120.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	4	118.00	2	119.50	119.50	2	5,716	0.03%
2021/02/17	8	118.94	2	118.00	118.50	6	5,699	0.11%
2021/02/05	3	120.00	2	120.00	121.00	1	5,671	0.02%
2021/02/03	2	127.00	1	125.50	126.00	1	5,729	0.02%
2021/02/02	3	131.50	3	130.17	125.50	0	5,873	0.00%
2021/02/01	1	126.00	4	125.25	127.50	-3	5,802	-0.05%
2021/01/29	0	0.00	1	128.00	124.50	-1	5,839	-0.02%
2021/01/28	0	0.00	2	124.25	125.50	-2	6,007	-0.03%
2021/01/27	2	126.00	2	126.00	125.50	0	6,137	0.00%
2021/01/26	1	124.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	3	127.83	0	0.00	127.50	3	6,517	0.05%
2021/01/22	1	124.00	0	0.00	127.00	1	6,545	0.02%
2021/01/21	1	124.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	1	124.00	2	123.25	122.50	-1	6,663	-0.02%
2021/01/19	2	121.50	4	124.63	122.00	-2	6,615	-0.03%
2021/01/18	1	120.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	1	125.00	2	124.50	122.00	-1	6,674	-0.01%
2021/01/14	0	0.00	2	125.50	125.50	-2	6,650	-0.03%
2021/01/12	2	121.50	0	0.00	121.50	2	6,712	0.03%
2021/01/11	1	124.00	1	125.50	124.50	0	6,724	0.00%
2021/01/08	6	123.75	1	125.00	123.50	5	6,696	0.07%
2021/01/07	1	128.00	11	130.91	128.50	-10	6,583	-0.15%
2021/01/06	2	134.25	0	0.00	131.00	2	6,497	0.03%
2021/01/05	2	134.25	10	133.00	134.50	-8	6,302	-0.13%
2021/01/04	6	132.58	9	133.67	138.00	-3	6,198	-0.05%
2020/12/31	8	129.00	1	128.50	129.00	7	5,903	0.12%
2020/12/28	0	0.00	3	125.00	126.50	-3	5,784	-0.05%
2020/12/25	3	125.00	0	0.00	123.00	3	5,836	0.05%
2020/12/23	0	0.00	1	126.50	125.50	-1	5,929	-0.02%
2020/12/22	0	0.00	4	124.13	122.00	-4	5,968	-0.07%
2020/12/21	3	122.00	0	0.00	122.50	3	6,068	0.05%
2020/12/17	2	126.00	4	125.25	124.50	-2	6,294	-0.03%
2020/12/16	4	124.50	0	0.00	125.50	4	6,325	0.06%
2020/12/15	0	0.00	1	123.50	120.00	-1	6,328	-0.02%
2020/12/11	3	124.33	1	127.50	121.50	2	6,331	0.03%
2020/12/10	3	127.83	0	0.00	128.50	3	6,286	0.05%
2020/12/09	1	128.00	2	128.50	128.00	-1	6,300	-0.02%
2020/12/08	2	127.00	0	0.00	127.50	2	6,282	0.03%
2020/12/07	22	130.45	10	126.50	126.50	12	6,300	0.19%
2020/12/04	10	130.00	14	131.82	131.50	-4	6,201	-0.06%
2020/12/03	13	129.58	3	130.00	128.50	10	6,161	0.16%
2020/12/02	0	0.00	1	129.50	129.50	-1	6,071	-0.02%
2020/12/01	1	124.00	4	123.50	124.00	-3	5,958	-0.05%
2020/11/30	1	124.00	0	0.00	122.00	1	5,956	0.02%
2020/11/27	3	120.33	5	121.00	121.50	-2	5,926	-0.03%
2020/11/26	1	117.00	1	118.00	118.50	0	5,973	0.00%
2020/11/25	2	117.50	1	116.50	115.00	1	5,985	0.02%
2020/11/24	2	120.00	2	121.00	118.50	0	5,963	0.00%
2020/11/23	4	121.63	4	121.13	121.00	0	5,936	0.00%
2020/11/20	1	119.00	2	117.50	118.00	-1	5,872	-0.02%
2020/11/19	2	118.00	2	117.25	118.00	0	5,907	0.00%
2020/11/18	2	118.50	1	118.50	116.50	1	5,959	0.02%
2020/11/17	2	116.00	1	117.00	115.50	1	5,992	0.02%
2020/11/16	1	117.00	8	116.44	116.50	-7	6,150	-0.11%
2020/11/13	8	115.00	5	114.90	115.00	3	6,150	0.05%
2020/11/12	2	114.25	1	114.50	113.00	1	6,165	0.02%
2020/11/11	2	112.75	4	112.88	113.50	-2	6,200	-0.03%
2020/11/10	4	112.00	8	110.06	111.50	-4	6,229	-0.06%
2020/11/09	7	109.07	0	0.00	108.50	7	6,155	0.11%
2020/11/06	2	108.00	1	109.00	109.00	1	6,121	0.02%
2020/11/05	12	109.00	13	109.35	109.50	-1	6,125	-0.02%
2020/11/04	2	107.50	0	0.00	107.00	2	6,024	0.03%
2020/11/03	0	0.00	3	103.67	102.50	-3	6,051	-0.05%
2020/11/02	10	103.00	10	100.00	103.00	0	6,219	0.00%
2020/10/30	1	95.90	0	0.00	94.00	1	6,125	0.02%
2020/10/29	3	97.07	2	100.00	98.20	1	6,200	0.02%
2020/10/21	0	0.00	2	105.00	104.00	-2	7,232	-0.03%
2020/10/15	0	0.00	1	101.00	101.00	-1	7,813	-0.01%
2020/10/14	1	102.50	0	0.00	102.00	1	8,008	0.01%
2020/10/08	2	104.00	0	0.00	103.00	2	8,359	0.02%
2020/09/24	5	105.50	10	105.75	104.50	-5	9,360	-0.05%
2020/09/23	8	112.19	2	110.00	110.50	6	9,338	0.06%
2020/09/22	12	116.42	10	113.50	113.50	2	9,371	0.02%
2020/09/21	10	120.00	16	120.03	119.00	-6	9,553	-0.06%
2020/09/18	0	0.00	2	123.50	124.00	-2	9,579	-0.02%
2020/09/17	0	0.00	1	121.00	121.00	-1	9,684	-0.01%
2020/09/16	2	123.75	3	123.17	120.00	-1	9,909	-0.01%
2020/09/15	7	125.86	2	125.00	122.00	5	10,093	0.05%
2020/09/14	2	121.75	2	122.00	123.50	0	10,728	0.00%
2020/09/11	0	0.00	5	118.00	119.50	-5	11,096	-0.05%
2020/09/09	5	117.00	1	116.50	119.50	4	11,181	0.04%
2020/09/08	1	120.50	0	0.00	118.00	1	11,265	0.01%
2020/09/07	2	121.75	1	123.50	119.50	1	11,292	0.01%
2020/09/04	2	122.50	1	122.00	123.50	1	11,363	0.01%
2020/09/03	1	123.00	1	122.50	120.50	0	11,330	0.00%
2020/09/01	3	117.50	1	119.00	119.50	2	11,532	0.02%
2020/08/31	1	121.00	2	119.25	119.00	-1	11,530	-0.01%
2020/08/28	1	122.50	0	0.00	119.50	1	11,875	0.01%
2020/08/26	2	124.75	3	121.67	121.00	-1	12,008	-0.01%
2020/08/25	2	125.00	2	125.50	124.50	0	12,059	0.00%
2020/08/24	2	121.25	1	121.00	122.50	1	12,159	0.01%
2020/08/21	4	118.75	1	119.00	119.00	3	12,257	0.02%
2020/08/20	3	120.17	3	124.00	119.00	0	12,317	0.00%
2020/08/19	2	134.00	8	133.94	132.00	-6	12,401	-0.05%
2020/08/18	3	136.83	2	135.75	135.00	1	12,520	0.01%
2020/08/17	4	137.50	4	137.00	136.50	0	12,700	0.00%
2020/08/14	6	132.42	2	133.00	135.50	4	12,986	0.03%
2020/08/13	2	133.50	1	130.50	130.50	1	13,286	0.01%
2020/08/12	2	131.50	2	130.25	131.50	0	13,554	0.00%
2020/08/11	1	131.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	2	132.00	0	0.00	132.50	2	14,005	0.01%
2020/08/06	1	140.00	4	141.75	141.00	-3	14,069	-0.02%
2020/08/05	4	132.25	2	132.75	132.00	2	13,832	0.01%
2020/08/04	2	134.00	3	134.67	135.50	-1	13,875	-0.01%
2020/07/31	4	125.50	15	127.40	134.50	-11	14,435	-0.08%
2020/07/30	4	123.38	0.1	125.00	124.50	3.9	14,296	0.03%
2020/07/29	7	127.71	0	0.00	124.00	7	14,243	0.05%
2020/07/28	3	127.83	1	130.00	127.50	2	14,123	0.01%
2020/07/27	8	129.88	6	128.75	126.50	2	13,939	0.01%
2020/07/24	0	0.00	2	134.75	134.50	-2	13,648	-0.01%
2020/07/23	1	149.50	1	150.50	148.50	0	13,462	0.00%
2020/07/22	2	148.75	1	150.50	146.50	1	13,540	0.01%
2020/07/21	0	0.00	1	144.50	145.00	-1	13,434	-0.01%
2020/07/20	3	143.00	4	142.25	147.00	-1	13,443	-0.01%
2020/07/17	3	141.83	3	141.00	140.50	0	13,369	0.00%
2020/07/16	4	136.75	1	139.50	135.50	3	13,413	0.02%
2020/07/14	1	146.50	1	146.00	143.00	0	13,658	0.00%
2020/07/13	1	143.00	2	141.50	142.50	-1	13,714	-0.01%
2020/07/10	4	138.63	1	139.50	139.00	3	13,873	0.02%
2020/07/09	3	146.33	3	144.67	144.00	0	14,044	0.00%
2020/07/08	2	139.75	2	139.75	138.50	0	14,086	0.00%
2020/07/07	2	137.50	1.1	141.88	135.50	0.9	14,123	0.01%
2020/07/06	3	137.17	6	135.42	141.50	-3	14,040	-0.02%
2020/07/03	1	129.50	0	0.00	129.50	1	14,054	0.01%
2020/07/02	3	130.17	2	128.25	129.00	1	14,219	0.01%
2020/07/01	2	130.25	1	132.50	129.50	1	14,228	0.01%
2020/06/30	3	131.33	5	129.30	130.00	-2	14,122	-0.01%
2020/06/29	4	125.88	3	128.50	125.00	1	13,947	0.01%
2020/06/24	1	132.00	0	0.00	130.00	1	13,953	0.01%
2020/06/23	2	130.00	4	129.75	131.50	-2	14,096	-0.01%
2020/06/22	2.1	126.72	11	126.05	126.00	-8.9	14,008	-0.06%
2020/06/19	15	126.53	2.2	131.44	124.50	12.9	13,904	0.09%
2020/06/18	3	118.50	19	118.97	125.50	-16	13,283	-0.12%
2020/06/17	12	114.79	10	117.00	114.50	2	12,929	0.02%
2020/06/16	11	115.14	5	116.40	115.00	6	13,007	0.05%
2020/06/15	6	115.33	12	119.50	113.50	-6	12,999	-0.05%
2020/06/12	2	115.25	2	114.50	117.00	0	12,974	0.00%
2020/06/11	12	117.25	15	119.90	116.50	-3	12,975	-0.02%
2020/06/10	10	117.50	10	120.50	117.50	0	12,897	0.00%
2020/06/09	14	121.18	3	123.67	119.00	11	12,922	0.09%
2020/06/08	0	0.00	1	122.00	119.00	-1	12,756	-0.01%
2020/06/05	4	120.50	1	121.00	120.00	3	12,754	0.02%
2020/06/04	5	120.10	19	118.58	120.00	-14	12,691	-0.11%
2020/06/03	12	114.17	1	115.00	114.00	11	12,381	0.09%
2020/06/02	1	115.00	10	114.75	112.50	-9	12,366	-0.07%
2020/06/01	10	113.00	0	0.00	113.00	10	12,409	0.08%
2020/05/29	1	110.50	0	0.00	114.50	1	12,404	0.01%
2020/05/28	1	115.00	0	0.00	114.00	1	12,423	0.01%
2020/05/27	4	118.88	1	116.50	116.50	3	12,381	0.02%
2020/05/26	6	120.50	11	120.41	123.50	-5	12,251	-0.04%
2020/05/25	5	119.50	2	118.50	119.00	3	12,106	0.02%
2020/05/22	1	125.50	0	0.00	116.50	1	11,952	0.01%
2020/05/21	1	125.00	4	124.50	124.00	-3	11,722	-0.03%
2020/05/20	0	0.00	2	111.50	117.00	-2	11,378	-0.02%
2020/05/19	1	111.00	9	108.56	110.00	-8	11,042	-0.07%
2020/05/18	0	0.00	1	103.00	103.00	-1	10,809	-0.01%
2020/05/15	6	102.83	16	99.98	105.00	-10	10,827	-0.09%
2020/05/14	11	96.62	15	98.00	96.50	-4	10,511	-0.04%
2020/05/13	17	99.38	0	0.00	98.40	17	10,449	0.16%
2020/05/12	5	100.50	16	102.53	104.00	-11	10,347	-0.11%
2020/05/11	11	101.09	25	102.98	101.00	-14	10,300	-0.14%
2020/05/08	5	102.80	8	102.75	100.50	-3	10,162	-0.03%
2020/05/07	32	100.15	14	98.16	101.50	18	9,789	0.18%
2020/05/06	0	0.00	1	92.40	92.70	-1	9,386	-0.01%
2020/04/30	2	89.80	1	91.00	90.50	1	9,313	0.01%
2020/04/29	0	0.00	1	90.70	90.30	-1	9,302	-0.01%
2020/04/28	3	90.10	2	90.05	90.00	1	9,320	0.01%
2020/04/27	1	90.00	4	90.40	92.00	-3	9,225	-0.03%
2020/04/24	0	0.00	1	88.60	88.00	-1	9,086	-0.01%
2020/04/23	8	88.20	3	87.70	87.70	5	9,035	0.06%
2020/04/21	1	91.50	6	89.38	89.20	-5	8,804	-0.06%
2020/04/20	2	90.00	2	89.75	90.20	0	8,661	0.00%
2020/04/17	4	90.78	1	89.00	87.30	3	8,547	0.04%
2020/04/16	2	87.20	5	87.88	86.50	-3	8,339	-0.04%
2020/04/15	6	87.58	2	88.75	84.50	4	8,184	0.05%
2020/04/14	1	81.20	3	84.90	86.00	-2	7,972	-0.03%
2020/04/13	0	0.00	7	79.06	78.20	-7	7,791	-0.09%
2020/04/10	5	76.60	0	0.00	76.00	5	7,578	0.07%
2020/04/09	1	77.30	0	0.00	76.00	1	7,619	0.01%
2020/04/08	7	78.66	0	0.00	77.70	7	7,540	0.09%
2020/04/07	4	78.60	3	78.90	78.70	1	7,374	0.01%
2020/04/06	0	0.00	3	72.33	73.90	-3	7,322	-0.04%
2020/04/01	0	0.00	4	70.15	71.00	-4	7,290	-0.05%
2020/03/31	1	71.20	2	73.70	69.10	-1	7,274	-0.01%
2020/03/30	0	0.00	1	69.50	69.50	-1	7,220	-0.01%
2020/03/27	11	71.23	1	75.00	69.20	10	7,209	0.14%
2020/03/26	7	68.67	0	0.00	71.00	7	7,219	0.10%
2020/03/25	2	67.00	11	69.35	69.50	-9	7,200	-0.12%
2020/03/24	6	62.22	1	62.60	63.20	5	7,195	0.07%
2020/03/23	1	58.80	0	0.00	57.50	1	7,182	0.01%
2020/03/20	0	0.00	1	58.00	57.30	-1	7,242	-0.01%
2020/03/19	1	59.60	0	0.00	55.30	1	7,162	0.01%
2020/03/18	1	66.10	0	0.00	61.40	1	7,198	0.01%
2020/03/17	0	0.00	4	66.48	64.80	-4	7,168	-0.06%
2020/03/16	1	75.40	17	72.75	69.80	-16	7,172	-0.22%
2020/03/13	8	74.58	7	73.00	75.80	1	7,254	0.01%
2020/03/11	0	0.00	6	92.05	90.00	-6	7,486	-0.08%
2020/03/09	1	88.40	0	0.00	87.30	1	7,609	0.01%
2020/03/05	4	93.25	2	93.45	92.10	2	7,712	0.03%
2020/03/04	5	92.54	0	0.00	93.10	5	7,659	0.07%
2020/03/03	4	96.63	10	96.36	97.00	-6	7,837	-0.08%
2020/03/02	8	89.66	0	0.00	88.80	8	7,769	0.10%
2020/02/27	4	93.73	1	95.10	93.30	3	7,822	0.04%
2020/02/26	18	99.16	0	0.00	96.50	18	8,113	0.22%
2020/02/25	2	103.50	0	0.00	104.00	2	8,522	0.02%
2020/02/21	3	106.00	0	0.00	105.50	3	9,085	0.03%
2020/02/20	2	108.50	0	0.00	108.00	2	9,142	0.02%
2020/02/19	1	108.00	2	109.75	110.50	-1	9,216	-0.01%
2020/02/18	10	109.85	11	110.32	109.00	-1	9,281	-0.01%
2020/02/17	0	0.00	8	101.31	103.00	-8	9,100	-0.09%
2020/02/14	5	102.00	0	0.00	101.50	5	9,128	0.05%
2020/02/13	1	100.00	2	100.40	102.00	-1	9,198	-0.01%
2020/02/12	2	99.20	1	99.10	100.00	1	9,111	0.01%
2020/02/11	0	0.00	1	97.60	97.60	-1	9,096	-0.01%
2020/02/10	1	92.50	0	0.00	95.50	1	9,235	0.01%
2020/02/06	1	96.70	0	0.00	97.10	1	9,485	0.01%
2020/02/05	1	98.00	0	0.00	99.00	1	9,511	0.01%
2020/02/03	1	93.00	3	96.53	97.20	-2	9,800	-0.02%
2020/01/31	2	98.95	1	99.80	99.80	1	10,004	0.01%
2020/01/30	1	103.50	4	103.50	103.50	-3	10,358	-0.03%
2020/01/17	3	114.00	0	0.00	113.00	3	11,359	0.03%
2020/01/14	6	119.00	2	117.75	118.00	4	12,688	0.03%
2020/01/13	0	0.00	1	115.00	116.50	-1	12,599	-0.01%
2020/01/09	0	0.00	3	112.50	112.50	-3	12,537	-0.02%
2020/01/08	0	0.00	3	110.00	109.00	-3	12,484	-0.02%
2020/01/07	4	114.25	0	0.00	113.50	4	12,440	0.03%
2020/01/06	4	123.88	2	123.00	121.00	2	12,421	0.02%
2020/01/03	10	125.00	12	123.13	121.00	-2	12,397	-0.02%
2019/12/31	40	117.50	41	115.02	117.00	-1	12,227	-0.01%
2019/12/30	2	115.00	3	115.00	115.50	-1	12,238	-0.01%
2019/12/27	2	111.50	0	0.00	111.50	2	12,064	0.02%
2019/12/25	0	0.00	1	107.00	108.00	-1	12,041	-0.01%
2019/12/24	1	109.50	1	109.00	109.00	0	12,099	0.00%
2019/12/23	1	105.00	0	0.00	107.50	1	12,070	0.01%
2019/12/20	7	114.07	3	116.17	113.00	4	11,808	0.03%
2019/12/18	1	114.00	0	0.00	112.50	1	11,718	0.01%
2019/12/17	1	117.00	4	117.13	117.50	-3	11,857	-0.03%
2019/12/16	2	113.00	6	113.25	113.50	-4	11,872	-0.03%
2019/12/13	0	0.00	7	110.86	111.00	-7	12,080	-0.06%
2019/12/11	0	0.00	1	110.00	111.00	-1	12,067	-0.01%
2019/12/10	10	112.00	13	109.73	112.50	-3	11,987	-0.03%
2019/12/09	15	115.03	16	110.59	108.00	-1	11,842	-0.01%
2019/12/06	1	114.00	3	114.17	116.00	-2	11,650	-0.02%
2019/12/05	6	114.67	2	114.25	113.00	4	11,643	0.03%
2019/12/04	0	0.00	1	111.00	112.00	-1	11,571	-0.01%
2019/12/03	10	111.75	7	111.79	110.50	3	11,796	0.03%
2019/12/02	3	108.83	1	108.50	109.00	2	11,729	0.02%
2019/11/29	1	111.00	7	113.93	111.00	-6	11,693	-0.05%
2019/11/28	26	114.13	17	114.38	112.00	9	11,640	0.08%
2019/11/27	7	113.36	7	113.71	113.00	0	11,496	0.00%
2019/11/26	12	111.96	8	111.31	114.50	4	11,571	0.03%
2019/11/25	11	113.32	11	113.77	112.50	0	11,565	0.00%
2019/11/22	6	106.75	7	107.43	110.00	-1	11,392	-0.01%
2019/11/21	23	99.67	24	100.18	103.50	-1	11,252	-0.01%
2019/11/20	6	95.88	6	94.67	94.30	0	11,440	0.00%
2019/11/19	7	96.44	7	97.13	97.70	0	11,547	0.00%
2019/11/18	1	96.60	2	97.15	97.20	-1	11,499	-0.01%
2019/11/15	3	95.27	1	98.20	93.40	2	11,470	0.02%
2019/11/14	1	94.80	1	95.80	96.00	0	11,598	0.00%
2019/11/12	3	95.57	3	94.97	93.00	0	11,834	0.00%
2019/11/07	1	94.00	2	95.20	94.00	-1	12,217	-0.01%
2019/11/06	1	98.10	4	98.23	98.50	-3	12,136	-0.02%
2019/11/05	15	100.08	9	99.69	97.50	6	12,079	0.05%
2019/11/04	4	101.38	2	100.00	101.50	2	11,944	0.02%
2019/11/01	3	99.37	5	99.68	99.10	-2	11,866	-0.02%
2019/10/31	2	99.25	1	99.00	99.50	1	11,760	0.01%
2019/10/30	7	99.96	16.2	99.40	100.50	-9.2	11,680	-0.08%
2019/10/29	19	98.33	18	100.09	97.00	1	11,515	0.01%
2019/10/28	8	95.76	3.2	96.52	96.10	4.8	11,397	0.04%
2019/10/25	44	93.96	45	93.74	96.80	-1	11,426	-0.01%
2019/10/24	10	87.78	18	84.78	89.10	-8	10,783	-0.07%
2019/10/23	13	81.07	20	82.04	81.00	-7	10,243	-0.07%
2019/10/22	2	76.85	4	76.00	76.80	-2	9,768	-0.02%
2019/10/18	0	0.00	3	74.30	73.80	-3	10,075	-0.03%
2019/10/16	1	73.90	0	0.00	73.50	1	10,220	0.01%
2019/10/15	3	73.67	0	0.00	73.50	3	10,406	0.03%
2019/10/14	0	0.00	3	73.80	74.00	-3	10,542	-0.03%
2019/10/09	1	73.00	1	73.20	72.10	0	10,655	0.00%
2019/10/08	2	72.60	1	72.60	72.00	1	10,693	0.01%
2019/10/07	3	73.43	5	74.30	73.80	-2	10,919	-0.02%
2019/10/04	5	73.24	10	73.00	73.30	-5	11,180	-0.04%
2019/10/02	2	74.80	2	75.20	75.20	0	11,752	0.00%
2019/10/01	1	74.30	1	75.30	75.30	0	11,784	0.00%
2019/09/27	1	73.70	0	0.00	73.50	1	11,768	0.01%
2019/09/23	1	77.80	0	0.00	79.30	1	11,736	0.01%
2019/09/20	0	0.00	6	79.93	78.20	-6	11,931	-0.05%
2019/09/19	1	78.30	4	79.18	78.90	-3	11,853	-0.03%
2019/09/18	4	78.43	11	78.25	78.00	-7	11,741	-0.06%
2019/09/17	13	76.49	4	76.60	76.40	9	11,504	0.08%
2019/09/16	0	0.00	1	75.20	74.60	-1	11,458	-0.01%
2019/09/11	0	0.00	2	74.90	74.60	-2	11,843	-0.02%
2019/09/10	4	74.80	3	75.97	74.30	1	11,880	0.01%
2019/09/06	9	75.40	1	75.00	74.70	8	11,904	0.07%
2019/09/05	17	77.86	7	78.43	77.00	10	11,765	0.08%
2019/09/04	0	0.00	4	76.10	75.30	-4	11,511	-0.03%
2019/09/02	2	74.90	1	74.90	75.30	1	11,516	0.01%
2019/08/30	4	75.20	0	0.00	74.40	4	11,497	0.03%
2019/08/29	4	76.38	0	0.00	75.60	4	11,357	0.04%
2019/08/28	7	77.77	3	79.73	77.50	4	11,208	0.04%
2019/08/27	3	81.17	3	81.67	80.60	0	11,077	0.00%
2019/08/26	8	83.19	3	84.10	80.60	5	10,906	0.05%
2019/08/23	15	83.69	16	82.79	86.50	-1	10,601	-0.01%
2019/08/22	5	80.14	6	78.93	78.70	-1	10,158	-0.01%
2019/08/21	7	77.24	5	76.40	76.40	2	9,990	0.02%
2019/08/20	0	0.00	4	77.43	76.00	-4	10,071	-0.04%
2019/08/19	1	77.10	0	0.00	76.40	1	10,024	0.01%
2019/08/16	2	73.60	0	0.00	73.50	2	9,770	0.02%
2019/08/15	29	74.67	24	74.21	74.00	5	9,800	0.05%
2019/08/14	4	77.80	11	76.13	78.50	-7	9,599	-0.07%
2019/08/13	6	71.93	2	72.45	71.40	4	9,326	0.04%
2019/08/12	0	0.00	1	74.20	75.30	-1	9,348	-0.01%
2019/08/08	6	72.57	4	72.30	73.00	2	9,393	0.02%
2019/08/06	0	0.00	0.4	74.40	74.70	-0.4	9,503	0.00%
2019/08/05	1	73.80	0	0.00	73.60	1	9,496	0.01%
2019/08/02	3	76.10	0	0.00	74.20	3	9,522	0.03%
2019/07/31	1	76.50	2	75.80	77.10	-1	9,491	-0.01%
2019/07/30	2	79.10	6	78.50	77.00	-4	9,502	-0.04%
2019/07/29	23	78.97	22	77.72	79.70	1	9,275	0.01%
2019/07/26	3	73.93	4	74.50	74.70	-1	9,056	-0.01%
2019/07/25	6	74.20	5	74.36	73.50	1	9,211	0.01%
2019/07/24	4	71.78	0	0.00	72.30	4	9,140	0.04%
2019/07/23	10	74.49	7	77.00	71.40	3	9,094	0.03%
2019/07/22	1	71.60	2	72.35	71.90	-1	8,839	-0.01%
2019/07/15	1	71.80	2	71.55	72.00	-1	9,369	-0.01%
2019/07/12	0	0.00	1	71.10	69.70	-1	9,476	-0.01%
2019/07/11	2	70.85	1	71.70	72.30	1	9,513	0.01%
2019/07/10	0	0.00	0.4	69.80	70.00	-0.4	9,485	0.00%
2019/07/09	0	0.00	2	68.25	67.30	-2	9,313	-0.02%
2019/07/08	0	0.00	8	64.63	64.60	-8	9,122	-0.09%
2019/07/05	0	0.00	1	59.90	60.30	-1	9,034	-0.01%
2019/07/02	1	59.80	2	59.45	59.20	-1	9,223	-0.01%
2019/07/01	1	59.70	5	58.98	59.70	-4	9,365	-0.04%
2019/06/28	0	0.00	4	58.50	58.30	-4	9,345	-0.04%
2019/06/27	1	59.30	1	59.60	58.00	0	9,301	0.00%
2019/06/26	1	56.40	1	56.70	57.20	0	9,081	0.00%
2019/06/25	1	55.30	0	0.00	54.90	1	8,951	0.01%
2019/06/24	2	55.60	0	0.00	56.30	2	8,955	0.02%
2019/06/21	6	56.23	4	56.38	55.70	2	8,942	0.02%
2019/06/20	1	55.80	3	55.07	56.80	-2	8,911	-0.02%
2019/06/19	5	51.84	5	52.56	53.80	0	8,762	0.00%
2019/06/18	3	49.70	1	49.85	49.30	2	8,615	0.02%
2019/06/17	3	49.85	1	50.00	49.65	2	8,725	0.02%
2019/06/14	1	52.70	6	53.00	51.60	-5	8,769	-0.06%
2019/06/13	3	53.50	0	0.00	53.10	3	8,808	0.03%
2019/06/10	4	54.00	1	53.80	53.90	3	9,036	0.03%
2019/06/06	0	0.00	1	52.20	52.30	-1	9,038	-0.01%
2019/06/04	5	52.96	3	52.97	51.70	2	9,118	0.02%
2019/06/03	4	52.30	5	52.36	52.90	-1	9,219	-0.01%
2019/05/31	3	53.33	2	53.75	52.80	1	9,367	0.01%
2019/05/30	15	52.53	14	52.49	53.40	1	9,524	0.01%
2019/05/29	7	52.77	6	52.70	51.60	1	9,880	0.01%
2019/05/28	8	54.69	9	54.79	54.70	-1	9,896	-0.01%
2019/05/27	3	54.90	4	55.10	54.50	-1	10,205	-0.01%
2019/05/24	1	57.60	1	57.80	56.90	0	10,194	0.00%
2019/05/23	3	57.23	1	57.00	57.30	2	10,341	0.02%
2019/05/22	1	59.50	2	57.85	57.30	-1	10,728	-0.01%
2019/05/21	2	56.40	2	58.55	59.00	0	10,746	0.00%
2019/05/20	2	55.40	2.1	55.08	56.10	-0.1	10,807	0.00%
2019/05/17	1	60.50	18	58.54	57.80	-17	10,813	-0.16%
2019/05/16	4	59.83	2	59.10	58.20	2	10,805	0.02%
2019/05/15	16	59.29	18	58.69	59.00	-2	10,961	-0.02%
2019/05/14	2	56.35	3	57.53	57.60	-1	11,067	-0.01%
2019/05/13	1	55.50	1	56.50	55.30	0	11,229	0.00%
2019/05/10	1	57.40	5	57.60	57.20	-4	11,531	-0.03%
2019/05/09	1	60.50	0	0.00	58.10	1	11,897	0.01%
2019/05/07	2	60.70	2	61.00	60.30	0	12,176	0.00%
2019/05/06	1	58.70	1	58.40	58.40	0	12,489	0.00%
2019/05/03	1	61.30	0	0.00	61.70	1	13,191	0.01%
2019/05/02	4	61.10	3	61.20	61.00	1	13,595	0.01%
2019/04/30	0	0.00	4	58.70	58.30	-4	14,103	-0.03%
2019/04/29	3	57.90	3	56.70	57.60	0	14,579	0.00%
2019/04/26	11	57.11	1	58.00	57.30	10	14,566	0.07%
2019/04/25	7	58.69	10	59.55	59.10	-3	14,486	-0.02%
2019/04/24	15	58.58	2	59.15	58.20	13	14,376	0.09%
2019/04/23	3	61.27	3	60.33	60.50	0	14,191	0.00%
2019/04/22	2	62.00	7	61.60	63.20	-5	13,925	-0.04%
2019/04/19	7	59.99	7	60.40	60.70	0	13,710	0.00%
2019/04/18	6	58.43	2	58.50	58.20	4	13,489	0.03%
2019/04/17	0	0.00	1.3	56.99	56.10	-1.3	13,274	-0.01%
2019/04/16	0	0.00	1	57.00	57.20	-1	13,224	-0.01%
2019/04/15	3	55.70	20	55.45	55.90	-17	13,015	-0.13%
2019/04/11	5	56.20	6	55.37	52.30	-1	12,954	-0.01%
2019/04/10	0	0.00	1	52.70	53.70	-1	12,825	-0.01%
2019/04/09	2	52.10	0	0.00	51.50	2	12,732	0.02%
2019/04/03	1	53.10	1	53.00	51.60	0	12,808	0.00%
2019/04/02	0	0.00	1	51.40	51.60	-1	12,697	-0.01%
2019/03/29	1	49.45	0	0.00	49.95	1	12,660	0.01%
2019/03/25	1	49.90	0	0.00	49.95	1	13,319	0.01%
2019/03/21	1	51.90	0	0.00	52.40	1	13,469	0.01%
2019/03/20	2	50.95	2	51.65	52.20	0	13,595	0.00%
2019/03/19	1	49.90	6	51.87	49.95	-5	13,462	-0.04%
2019/03/18	3	49.78	0	0.00	49.80	3	13,260	0.02%
2019/03/15	3	48.30	3	48.37	49.00	0	13,210	0.00%
2019/03/12	0	0.00	2	49.88	49.55	-2	13,176	-0.02%
2019/03/11	3	50.02	1	49.60	49.35	2	13,420	0.01%
2019/03/07	1	51.00	0	0.00	50.50	1	13,434	0.01%
2019/03/06	1	52.60	3	52.20	51.50	-2	13,415	-0.01%
2019/03/04	0	0.00	2	52.90	55.50	-2	13,312	-0.02%
2019/02/27	1	50.10	0	0.00	51.40	1	12,885	0.01%
2019/02/26	6	51.58	5	51.68	51.40	1	12,737	0.01%
2019/02/22	2	49.15	2	48.75	48.60	0	12,298	0.00%
2019/02/21	5	51.00	5.7	51.29	50.60	-0.7	12,262	-0.01%
2019/02/20	2	48.98	0	0.00	49.00	2	12,080	0.02%
2019/02/19	2	49.48	0.1	49.00	49.20	1.9	12,027	0.02%
2019/02/18	10	48.60	12	49.87	48.65	-2	11,934	-0.02%
2019/02/14	12	49.55	3	50.40	49.05	9	11,862	0.08%
2019/02/13	0	0.00	2	50.03	49.80	-2	11,648	-0.02%
2019/02/12	9	50.09	1	49.90	49.70	8	11,521	0.07%
2019/02/11	4	49.40	4	50.18	50.60	0	11,339	0.00%
2019/01/30	0	0.00	4	45.26	46.00	-4	11,067	-0.04%
2019/01/28	1	43.60	2	44.25	43.70	-1	10,638	-0.01%
2019/01/25	2	43.38	1	44.45	43.30	1	10,669	0.01%
2019/01/24	6	47.03	10.4	45.89	44.30	-4.4	10,534	-0.04%
2019/01/23	2	43.05	7	42.93	44.65	-5	9,951	-0.05%
2019/01/22	9	41.43	8	41.61	42.35	1	9,846	0.01%
2019/01/21	7	40.36	12	40.15	41.35	-5	9,429	-0.05%
2019/01/17	1	36.60	0	0.00	36.50	1	9,559	0.01%
2019/01/16	0	0.00	1	37.60	37.10	-1	9,849	-0.01%
2019/01/14	0	0.00	1	36.90	36.95	-1	10,678	-0.01%
2019/01/11	1	36.65	0	0.00	36.60	1	10,779	0.01%
2019/01/10	2	36.55	1	36.55	36.45	1	10,893	0.01%
2019/01/09	3	37.35	0	0.00	37.00	3	11,005	0.03%
2019/01/08	3	38.15	2	37.95	37.95	1	11,048	0.01%
2019/01/07	0	0.00	1	38.60	39.00	-1	11,267	-0.01%
2019/01/04	1	37.60	0	0.00	37.50	1	11,269	0.01%
2019/01/03	0	0.00	3	38.40	38.60	-3	11,357	-0.03%
2019/01/02	4	39.33	4	39.31	38.00	0	11,452	0.00%
2018/12/28	4	38.88	2	38.75	38.90	2	11,477	0.02%
2018/12/27	0	0.00	2	38.48	38.40	-2	11,562	-0.02%
2018/12/26	6	38.38	4	37.30	37.35	2	11,528	0.02%
2018/12/25	0	0.00	2	38.63	38.75	-2	11,555	-0.02%
2018/12/24	4	37.50	4	37.74	38.60	0	11,840	0.00%
2018/12/22	2	36.95	7	36.94	37.00	-5	11,913	-0.04%
2018/12/21	10	39.45	9	39.46	37.60	1	12,033	0.01%
2018/12/20	1	37.90	1	37.75	37.90	0	11,750	0.00%
2018/12/19	1	36.95	1.1	36.90	38.00	-0.1	12,407	0.00%
2018/12/18	2	36.50	1	37.10	36.10	1	12,602	0.01%
2018/12/17	1	37.50	2	39.05	37.30	-1	12,754	-0.01%
2018/12/14	5	37.84	2	37.93	38.00	3	12,727	0.02%
2018/12/13	1	37.70	1	36.70	37.15	0	12,739	0.00%
2018/12/12	1	36.00	0	0.00	36.10	1	12,723	0.01%
2018/12/11	0	0.00	1.3	35.55	35.70	-1.3	13,076	-0.01%
2018/12/10	1	34.10	0	0.00	35.00	1	13,446	0.01%
2018/12/05	1	37.50	1	37.40	37.50	0	14,081	0.00%
2018/12/04	5	39.46	9	39.42	38.50	-4	14,113	-0.03%
2018/12/03	1	38.00	3	37.25	38.00	-2	13,929	-0.01%
2018/11/30	1	36.75	4	36.40	36.30	-3	13,977	-0.02%
2018/11/29	1	36.90	3	37.65	36.25	-2	14,135	-0.01%
2018/11/28	0	0.00	11	36.34	36.60	-11	14,249	-0.08%
2018/11/27	12	37.89	4	36.55	36.55	8	14,571	0.05%
2018/11/23	0	0.00	1	36.40	35.70	-1	14,888	-0.01%
2018/11/22	0	0.00	1	36.10	35.95	-1	14,912	-0.01%
2018/11/21	2	36.30	3	36.73	36.45	-1	14,938	-0.01%
2018/11/20	12	37.16	2	36.80	36.50	10	14,941	0.07%
2018/11/19	4	36.36	5	36.49	37.80	-1	14,780	-0.01%
2018/11/16	1	35.00	0	0.00	34.80	1	14,501	0.01%
2018/11/15	1	34.00	1	33.60	34.30	0	14,406	0.00%
2018/11/14	3	34.25	1	34.90	34.00	2	14,326	0.01%
2018/11/13	1	33.40	1	32.20	35.05	0	14,212	0.00%
2018/11/09	1	34.20	1	34.50	35.50	0	14,002	0.00%
2018/11/08	4	35.36	9	35.73	34.80	-5	13,889	-0.04%
2018/11/07	7	35.96	0	0.00	36.65	7	13,747	0.05%
2018/11/06	1	37.30	3	35.95	35.05	-2	13,662	-0.01%
2018/11/05	3	36.67	1	36.90	36.60	2	13,506	0.01%
2018/11/02	2	36.23	1	36.30	36.30	1	13,376	0.01%
2018/11/01	4	35.08	12	35.22	36.30	-8	13,143	-0.06%
2018/10/31	1	32.05	3	32.48	33.75	-2	12,878	-0.02%
2018/10/30	1	29.70	2	30.05	30.70	-1	12,651	-0.01%
2018/10/29	3	32.45	3	33.35	31.35	0	12,228	0.00%
2018/10/26	3	34.58	4	34.89	33.20	-1	11,840	-0.01%
2018/10/25	4	37.13	0	0.00	35.50	4	11,427	0.04%
2018/10/24	2	39.05	2	39.05	39.40	0	11,058	0.00%
2018/10/23	2	37.78	1	38.50	38.00	1	10,736	0.01%
2018/10/22	4	37.79	7	37.80	37.75	-3	10,320	-0.03%
2018/10/19	4	35.60	0	0.00	35.50	4	9,808	0.04%
2018/10/18	0	0.00	4	36.28	36.40	-4	9,661	-0.04%
2018/10/17	1	35.75	0	0.00	35.55	1	9,509	0.01%
2018/10/16	1	33.85	2	34.18	34.90	-1	9,299	-0.01%
2018/10/15	3	35.12	0	0.00	33.75	3	9,145	0.03%
2018/10/12	0	0.00	2	32.95	34.65	-2	8,841	-0.02%
2018/10/11	2	31.83	0	0.00	31.50	2	8,767	0.02%
2018/10/09	1	33.90	1	33.45	34.00	0	8,557	0.00%
2018/10/08	6	35.40	3	35.40	33.85	3	8,362	0.04%
2018/10/05	3	35.43	1	35.30	37.10	2	8,143	0.02%
2018/10/04	2	37.10	5	37.22	37.05	-3	7,948	-0.04%
2018/10/03	5	37.25	5	37.71	37.00	0	7,846	0.00%
2018/10/02	7	39.06	9	40.02	37.75	-2	7,676	-0.03%
2018/10/01	2	39.15	1	38.70	39.00	1	7,309	0.01%
2018/09/28	2	39.00	3	39.20	39.95	-1	7,163	-0.01%
2018/09/27	7	40.26	5.4	39.97	39.55	1.7	6,973	0.02%
2018/09/26	7	40.46	13	40.50	39.90	-6	6,725	-0.09%
2018/09/25	0	0.00	3	38.73	39.20	-3	5,973	-0.05%
2018/09/21	1	35.65	6.3	35.91	35.65	-5.3	5,648	-0.09%
2018/09/20	0	0.00	2	34.15	34.00	-2	5,402	-0.04%
2018/09/19	1	34.20	2	34.38	33.95	-1	5,267	-0.02%
2018/09/17	8	35.38	6	35.73	34.80	2	4,920	0.04%
2018/09/14	5	35.22	4	35.00	36.50	1	4,534	0.02%
2018/09/13	5	35.81	4	36.53	33.60	1	4,113	0.02%
2018/09/12	1	33.60	0	0.00	34.90	1	3,537	0.03%
2018/09/11	2	35.55	2	33.55	34.40	0	3,414	0.00%
2018/09/10	1	33.75	6	33.78	34.45	-5	3,180	-0.16%
2018/09/07	12	34.35	5	33.50	33.95	7	3,074	0.23%
2018/09/05	1	34.05	2	34.43	34.35	-1	2,726	-0.04%
2018/09/04	1	33.25	1	34.00	34.30	0	2,514	0.00%
2018/09/03	6	33.33	3	33.90	34.60	3	2,271	0.13%
2018/08/31	7	31.85	6	32.21	33.00	1	1,890	0.05%
2018/08/30	0	0.00	0.1	30.60	30.75	-0.1	1,418	0.00%
2018/08/28	0	0.00	1	27.90	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	3	26.85	27.75	-3	1,314	-0.23%
2018/08/23	0	0.00	2	24.65	25.00	-2	1,297	-0.15%
2018/08/20	2	24.25	0	0.00	24.20	2	1,289	0.16%
2018/08/13	2	25.50	0	0.00	25.30	2	1,338	0.15%
2018/08/06	0	0.00	10	26.10	26.40	-10	1,317	-0.76%
2018/08/03	10	26.22	1	25.85	26.10	9	1,321	0.68%
2018/08/01	0	0.00	2	26.75	26.70	-2	1,307	-0.15%
2018/07/30	3	26.68	0	0.00	26.80	3	1,292	0.23%
2018/07/16	0	0.00	7.1	25.40	25.35	-7.1	1,225	-0.58%
2018/06/20	0	0.00	30	26.87	26.90	-30	1,158	-2.59%
2018/06/05	32	27.94	0	0.00	27.95	32	979	3.27%
2018/05/31	1	25.45	0	0.00	25.45	1	758	0.13%
2018/04/12	0	0.00	0.3	27.10	27.10	-0.3	940	-0.04%
2018/03/22	0	0.00	1	28.50	28.50	-1	1,295	-0.08%
2018/02/06	0	0.00	3	28.85	27.55	-3	2,646	-0.11%
2018/01/25	1	31.50	0	0.00	31.45	1	2,824	0.04%
2018/01/19	0	0.00	2	32.15	32.05	-2	2,905	-0.07%
2018/01/17	1	33.20	1	33.00	32.65	0	2,898	0.00%
2018/01/15	1	31.95	0	0.00	32.10	1	2,844	0.04%
2018/01/09	1	32.35	0	0.00	32.35	1	2,833	0.04%
2018/01/08	2	31.85	2	31.85	32.00	0	2,809	0.00%
2018/01/02	0	0.00	1	35.40	34.40	-1	2,685	-0.04%