胡連 (6279)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	160.50	0	0.00	160.50	2	857	0.23%
2024/05/15	0	0.00	1	160.00	160.00	-1	872	-0.11%
2024/05/13	2	158.00	0	0.00	158.50	2	873	0.23%
2024/05/10	0	0.00	2	161.50	160.50	-2	868	-0.23%
2024/04/30	0	0.00	2	157.00	155.50	-2	840	-0.24%
2024/04/17	1	150.50	0	0.00	152.00	1	836	0.12%
2024/04/16	0	0.00	2	151.00	149.50	-2	836	-0.24%
2024/04/15	21	155.93	14	154.00	154.00	7	827	0.85%
2024/04/12	1.1	157.41	0	0.00	154.50	1.1	821	0.13%
2024/04/11	3	157.00	0	0.00	157.00	3	814	0.37%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/02	0	0.00	1.1	173.53	169.00	-1.1	778	-0.14%
2024/04/01	4	170.63	4.1	170.39	170.00	-0.1	760	-0.01%
2024/03/29	0	0.00	2	167.50	167.50	-2	702	-0.28%
2024/03/28	2	165.50	0	0.00	165.50	2	691	0.29%
2024/03/26	1	161.00	0	0.00	161.00	1	679	0.15%
2024/03/25	2	162.00	0	0.00	161.50	2	670	0.30%
2024/03/19	1	162.50	1	162.50	163.00	0	671	0.00%
2024/03/18	0	0.00	1	165.50	166.00	-1	658	-0.15%
2024/03/15	1	165.50	0	0.00	163.00	1	655	0.15%
2024/03/13	1	169.00	12.1	170.50	170.50	-11.1	644	-1.71%
2024/03/12	0	0.00	2	166.00	167.00	-2	606	-0.33%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	1	164.00	2	164.50	161.00	-1	598	-0.17%
2024/03/07	1	169.50	0	0.00	168.50	1	585	0.17%
2024/03/06	1	170.00	2	170.25	169.50	-1	575	-0.17%
2024/03/04	1	166.00	0	0.00	166.50	1	543	0.18%
2024/03/01	2	166.75	1	166.00	167.50	1	536	0.19%
2024/02/29	5	166.60	11	168.41	167.50	-6	530	-1.13%
2024/02/27	0	0.00	6	159.00	159.50	-6	458	-1.31%
2024/02/26	0	0.00	3	158.00	157.50	-3	462	-0.65%
2024/02/23	0	0.00	1	158.00	156.50	-1	463	-0.22%
2024/02/22	1	160.00	0	0.00	159.00	1	469	0.21%
2024/02/21	1	158.50	0	159.00	159.00	1	468	0.21%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/16	0	0.00	5	158.90	159.00	-5	457	-1.09%
2024/02/15	0.1	154.00	2	154.00	154.50	-1.9	442	-0.43%
2024/02/05	0	0.00	5	150.00	150.50	-5	443	-1.13%
2024/01/30	1	152.00	0	0.00	151.50	1	524	0.19%
2024/01/29	1	152.50	2	153.00	152.00	-1	538	-0.19%
2024/01/26	0.1	152.50	0	0.00	151.50	0.1	542	0.02%
2024/01/25	4.1	152.51	0	0.00	152.00	4.1	559	0.73%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/17	0	0.00	2	155.50	156.00	-2	605	-0.33%
2024/01/16	0	0.00	2	154.00	152.50	-2	597	-0.33%
2024/01/11	2	153.50	0	0.00	153.00	2	614	0.33%
2024/01/05	0	0.00	4	159.75	158.50	-4	633	-0.63%
2023/12/29	0.2	158.67	0	0.00	159.00	0.2	766	0.02%
2023/12/28	2	158.50	0	0.00	158.50	2	811	0.25%
2023/12/20	0	0.00	1	155.50	154.00	-1	841	-0.12%
2023/12/19	1	152.00	6	152.50	152.00	-5	840	-0.59%
2023/12/13	0	0.00	1	154.50	154.50	-1	844	-0.12%
2023/12/12	0.1	156.00	0	0.00	154.50	0.1	859	0.01%
2023/12/08	2	157.00	0	0.00	156.00	2	877	0.23%
2023/11/29	0.1	161.00	0	0.00	161.00	0.1	913	0.01%
2023/11/28	3	160.50	0	0.00	160.50	3	910	0.33%
2023/11/24	0	0.00	1	158.50	158.00	-1	902	-0.11%
2023/11/22	0.1	158.00	0	0.00	158.50	0.1	896	0.01%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/13	0.1	156.00	0	0.00	156.50	0.1	899	0.01%
2023/11/09	0	0.00	1	154.00	157.50	-1	888	-0.11%
2023/11/08	1	157.00	6	156.50	156.50	-5	871	-0.57%
2023/11/07	0	0.00	1	152.50	152.00	-1	858	-0.12%
2023/11/03	2	147.50	0	0.00	148.00	2	865	0.23%
2023/11/01	2	142.25	0	0.00	142.00	2	890	0.22%
2023/10/31	3	139.83	0	0.00	138.00	3	895	0.34%
2023/10/26	0	0.00	1	153.00	151.50	-1	911	-0.11%
2023/10/20	1	150.00	1	149.50	149.50	0	1,007	0.00%
2023/10/19	0	0.00	0.1	153.50	153.00	-0.1	1,021	0.00%
2023/10/16	0	0.00	1	155.50	153.00	-1	1,047	-0.10%
2023/10/13	1	153.00	0	0.00	154.00	1	1,056	0.09%
2023/10/06	0	0.00	1	158.50	158.00	-1	1,065	-0.09%
2023/10/05	3	160.00	4	163.50	158.00	-1	1,054	-0.09%
2023/10/04	1	157.50	2	156.50	158.00	-1	979	-0.10%
2023/10/02	2	152.50	0	0.00	153.50	2	984	0.20%
2023/09/15	0.1	149.00	0	0.00	149.50	0.1	1,271	0.01%
2023/09/14	3	153.50	0	0.00	152.50	3	1,339	0.22%
2023/09/06	0	0.00	2	149.00	148.50	-2	1,924	-0.10%
2023/08/31	13	142.00	0	0.00	144.50	13	2,106	0.62%
2023/08/28	4.1	138.51	0	0.00	137.50	4.1	2,160	0.19%
2023/08/24	0	0.00	1	143.00	143.50	-1	2,172	-0.05%
2023/08/23	3	141.83	0	0.00	141.50	3	2,187	0.14%
2023/08/22	1	146.00	1	146.00	146.50	0	2,190	0.00%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/14	1	145.50	0	0.00	143.50	1	2,216	0.05%
2023/08/10	0.1	150.00	0	0.00	148.50	0.1	2,203	0.00%
2023/08/09	2	149.00	4	148.00	147.00	-2	2,195	-0.09%
2023/08/08	6.1	151.25	0	0.00	150.00	6.1	2,175	0.28%
2023/08/04	0	0.00	2	155.75	155.50	-2	2,147	-0.09%
2023/08/02	1	153.00	0	0.00	153.00	1	2,161	0.05%
2023/07/28	0	158.50	1	160.50	158.50	-1	2,109	-0.05%
2023/07/27	1	158.00	0	0.00	158.50	1	2,078	0.05%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	3.1	155.00	0	0.00	155.00	3.1	2,011	0.15%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	4	158.25	0	0.00	156.50	4	1,990	0.20%
2023/07/18	1.1	162.91	0	0.00	160.50	1.1	1,993	0.06%
2023/07/17	0	0.00	1	166.00	163.50	-1	1,985	-0.05%
2023/07/14	0	0.00	2	165.50	164.50	-2	1,971	-0.10%
2023/07/13	3	161.83	0	0.00	162.00	3	1,963	0.15%
2023/07/12	2	161.50	0	0.00	161.00	2	1,955	0.10%
2023/07/10	3	161.50	0	0.00	161.50	3	1,959	0.15%
2023/07/07	8.1	160.93	1	160.50	160.50	7.1	1,987	0.36%
2023/07/06	1	171.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	0	0.00	2	169.00	168.50	-2	1,926	-0.10%
2023/07/04	2	167.75	0	0.00	167.00	2	1,906	0.10%
2023/07/03	3	169.83	1	170.00	169.00	2	1,845	0.11%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	7	166.93	2	165.00	165.00	5	1,834	0.27%
2023/06/26	2	167.50	0	0.00	167.00	2	1,857	0.11%
2023/06/21	2	170.00	8	171.31	169.50	-6	1,870	-0.32%
2023/06/20	8	167.63	0	0.00	167.50	8	1,874	0.43%
2023/06/19	17	171.85	16	173.88	175.50	1	1,807	0.06%
2023/06/16	2	167.50	0	0.00	167.00	2	1,705	0.12%
2023/06/15	0	0.00	5	170.00	171.00	-5	1,657	-0.30%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	0	0.00	7	173.93	174.00	-7	1,567	-0.45%
2023/06/12	30	167.52	33	170.45	167.00	-3	1,420	-0.21%
2023/06/09	3	156.00	21	159.02	161.00	-18	1,220	-1.47%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	2	150.25	149.50	-2	1,164	-0.17%
2023/06/01	2	148.75	0	0.00	148.00	2	1,149	0.17%
2023/05/29	0	0.00	1	145.00	146.00	-1	1,135	-0.09%
2023/05/25	1	143.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	0	0.00	1	144.00	143.50	-1	1,141	-0.09%
2023/05/19	1	143.50	1	144.50	142.00	0	1,173	0.00%
2023/05/18	1	144.00	1	142.50	144.00	0	1,181	0.00%
2023/05/15	1	143.50	0	0.00	141.00	1	1,210	0.08%
2023/05/12	0	0.00	3	140.83	141.00	-3	1,225	-0.24%
2023/05/09	3	142.33	10	141.50	141.50	-7	1,269	-0.55%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/02	2	138.50	0	0.00	138.50	2	1,515	0.13%
2023/04/21	0	0.00	1	139.00	139.00	-1	1,536	-0.07%
2023/04/20	0	0.00	2	143.25	142.50	-2	1,539	-0.13%
2023/04/19	5	143.50	1	145.00	143.00	4	1,556	0.26%
2023/04/18	0	0.00	1	145.00	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	1	146.00	2	146.00	145.00	-1	1,577	-0.06%
2023/04/12	2	147.50	4	147.13	147.50	-2	1,598	-0.13%
2023/04/07	0	0.00	3	144.00	144.00	-3	1,632	-0.18%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	143.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3	143.33	0	0.00	144.00	3	1,639	0.18%
2023/03/23	5	142.00	5	146.00	146.00	0	1,631	0.00%
2023/03/22	10	148.20	0	0.00	148.00	10	1,658	0.60%
2023/03/20	2	147.00	0	0.00	147.00	2	1,796	0.11%
2023/03/14	7	148.00	7	145.00	145.00	0	1,903	0.00%
2023/03/13	1	146.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	150.00	1	148.50	149.50	0	1,985	0.00%
2023/03/09	1	154.50	0	0.00	154.00	1	1,996	0.05%
2023/03/07	5	159.60	0	0.00	159.00	5	2,009	0.25%
2023/03/06	8	154.50	0	0.00	155.50	8	1,987	0.40%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/03/01	4	153.25	0	0.00	153.50	4	2,072	0.19%
2023/02/24	2	155.75	1	153.50	153.50	1	2,105	0.05%
2023/02/23	5	155.50	1	155.50	156.50	4	2,148	0.19%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/20	3	158.50	0	0.00	158.50	3	2,453	0.12%
2023/02/17	1	158.00	0	0.00	156.50	1	2,516	0.04%
2023/02/13	0	0.00	13	155.04	155.00	-13	2,964	-0.44%
2023/02/09	1	159.50	2	159.00	158.00	-1	2,982	-0.03%
2023/02/07	1	158.50	0	0.00	158.50	1	2,968	0.03%
2023/02/03	1	161.50	7	161.21	160.50	-6	3,011	-0.20%
2023/02/02	0	0.00	3	156.83	157.00	-3	2,963	-0.10%
2023/02/01	12	154.46	1	155.00	156.00	11	2,941	0.37%
2023/01/31	2	155.00	0	0.00	154.50	2	2,923	0.07%
2023/01/30	1	148.00	2	148.75	150.00	-1	2,889	-0.03%
2023/01/10	5	145.00	1	146.00	143.00	4	3,038	0.13%
2023/01/06	1	143.50	1	143.50	143.50	0	3,152	0.00%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	143.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	3	144.50	144.50	-3	3,348	-0.09%
2022/12/29	6	138.25	5	140.50	140.50	1	3,394	0.03%
2022/12/28	3	143.17	1	142.50	142.50	2	3,414	0.06%
2022/12/22	4	151.50	2	148.50	152.00	2	3,687	0.05%
2022/12/21	2	147.00	0	0.00	145.50	2	3,799	0.05%
2022/12/20	3	147.83	2	151.50	147.50	1	3,881	0.03%
2022/12/16	1	158.50	0	0.00	157.50	1	4,009	0.02%
2022/12/14	0	0.00	1	164.50	161.50	-1	4,039	-0.02%
2022/12/13	3	161.50	2	161.50	161.50	1	4,078	0.02%
2022/12/12	1	161.50	3	163.00	161.50	-2	4,189	-0.05%
2022/12/09	1	158.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	2	157.25	158.00	-2	4,230	-0.05%
2022/12/07	1	154.50	0	0.00	152.00	1	4,336	0.02%
2022/12/05	0	0.00	5	160.50	161.00	-5	4,679	-0.11%
2022/12/02	0	0.00	1	160.50	160.50	-1	4,656	-0.02%
2022/11/29	3	154.00	3	153.50	153.50	0	4,573	0.00%
2022/11/28	3	156.00	3	156.00	156.00	0	4,577	0.00%
2022/11/24	6	155.00	0	0.00	154.00	6	4,728	0.13%
2022/11/23	0	0.00	1	154.00	153.50	-1	4,720	-0.02%
2022/11/22	1	150.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	1	156.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	0	0.00	4	156.50	155.00	-4	4,805	-0.08%
2022/11/17	0	0.00	7	152.86	153.50	-7	4,759	-0.15%
2022/11/16	2	145.00	2	145.00	145.50	0	4,683	0.00%
2022/11/15	3	140.67	2	142.50	143.00	1	4,668	0.02%
2022/11/14	5	145.00	0	0.00	145.00	5	4,653	0.11%
2022/11/11	6	150.00	0	0.00	143.00	6	4,581	0.13%
2022/11/10	3	156.00	3	161.00	149.50	0	4,423	0.00%
2022/11/09	2	159.75	1	156.50	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	156.50	157.00	-1	4,235	-0.02%
2022/11/07	1	155.00	1	157.00	155.00	0	4,268	0.00%
2022/11/02	1	154.50	0	0.00	154.50	1	4,608	0.02%
2022/11/01	0	0.00	1	152.00	152.00	-1	4,708	-0.02%
2022/10/14	4	157.25	2	154.00	151.00	2	4,894	0.04%
2022/10/05	0	0.00	3	173.50	169.00	-3	5,316	-0.06%
2022/10/04	3	172.00	3	177.00	173.50	0	5,496	0.00%
2022/09/28	1	169.00	2	162.00	159.50	-1	5,920	-0.02%
2022/09/27	4	164.75	0	0.00	165.50	4	5,818	0.07%
2022/09/23	1	173.00	2	174.00	173.00	-1	5,737	-0.02%
2022/09/16	1	175.00	0	0.00	172.50	1	5,348	0.02%
2022/09/14	0	0.00	1	178.00	181.50	-1	5,220	-0.02%
2022/09/13	1	175.50	4	177.00	177.00	-3	5,125	-0.06%
2022/09/12	0	0.00	14	167.96	167.00	-14	4,977	-0.28%
2022/09/06	0	0.00	1	154.50	155.00	-1	4,881	-0.02%
2022/09/02	1	160.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	11	161.82	1	162.50	160.00	10	4,838	0.21%
2022/08/31	3	164.50	12	164.83	166.00	-9	4,761	-0.19%
2022/08/26	1	162.00	1	160.00	157.50	0	4,581	0.00%
2022/08/25	4	163.25	6	161.92	162.00	-2	4,551	-0.04%
2022/08/24	3	156.17	1	159.50	154.00	2	4,485	0.04%
2022/08/23	1	155.50	2	154.75	153.50	-1	4,402	-0.02%
2022/08/22	2	153.13	6	151.08	148.50	-4.1	4,371	-0.09%
2022/08/19	10	152.70	13	153.92	154.50	-3	4,350	-0.07%
2022/08/18	3	148.50	0	0.00	148.50	3	4,297	0.07%
2022/08/17	0	0.00	1	147.00	146.00	-1	4,302	-0.02%
2022/08/16	6	147.50	3	148.00	146.50	3	4,301	0.07%
2022/08/15	3	148.00	0	0.00	148.00	3	4,279	0.07%
2022/08/12	0	0.00	1	146.50	148.00	-1	4,306	-0.02%
2022/08/11	3	148.83	4	156.38	145.50	-1	4,257	-0.02%
2022/08/10	2	159.00	1	158.50	157.00	1	4,070	0.02%
2022/08/09	0	0.00	1	160.00	160.00	-1	4,052	-0.02%
2022/08/08	3	163.17	13	158.38	163.50	-10	3,884	-0.26%
2022/08/05	1	155.00	2	153.50	155.00	-1	3,739	-0.03%
2022/08/04	3	150.67	3	151.17	151.00	0	3,714	0.00%
2022/07/28	23	154.74	9	152.22	149.50	14	3,544	0.39%
2022/07/27	1	158.00	3	153.33	156.50	-2	3,435	-0.06%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	6	150.00	151.00	-6	3,297	-0.18%
2022/07/22	2	146.50	1	151.50	145.50	1	3,239	0.03%
2022/07/21	12	148.21	7	146.57	149.00	5	3,191	0.16%
2022/07/20	2	150.00	4	150.50	150.50	-2	3,130	-0.06%
2022/07/19	2	144.50	2	147.00	146.00	0	3,039	0.00%
2022/07/18	2	145.75	0	0.00	151.00	2	2,947	0.07%
2022/07/15	1	150.00	0	0.00	148.00	1	2,779	0.04%
2022/07/14	0	0.00	1	158.00	156.50	-1	2,634	-0.04%
2022/07/13	5	156.00	5	157.20	153.50	0	2,511	0.00%
2022/07/12	1	153.50	15	149.00	151.00	-14	2,290	-0.61%
2022/07/11	32	149.86	18	151.69	150.00	14	2,051	0.68%
2022/07/08	10	145.60	16	147.81	147.00	-6	1,886	-0.32%
2022/07/07	0	0.00	4	135.00	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	1	129.50	128.50	-1	1,323	-0.08%
2022/07/01	2	126.00	1	131.00	125.00	1	1,241	0.08%
2022/06/30	0	0.00	1	125.00	126.00	-1	1,203	-0.08%
2022/06/20	2	126.50	1	127.00	121.50	1	1,071	0.09%
2022/06/17	2	131.00	3	132.50	134.50	-1	961	-0.10%
2022/06/16	0	0.00	1	130.50	128.00	-1	894	-0.11%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/14	1	131.00	0.1	130.00	131.00	0.9	861	0.10%
2022/06/10	1	131.00	0.1	132.00	132.00	1	852	0.11%
2022/06/09	0	0.00	2	130.75	130.50	-2	832	-0.24%
2022/06/06	1	127.00	1	126.00	125.50	0	793	0.00%
2022/06/02	2	131.25	0	0.00	131.00	2	790	0.25%
2022/06/01	0.1	128.50	10	130.60	129.50	-10	765	-1.30%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/30	1	127.00	1	125.00	127.00	0	711	0.00%
2022/05/27	1	126.50	2	125.25	125.00	-1	694	-0.14%
2022/05/26	1	120.50	1	122.00	121.50	0	648	0.00%
2022/05/25	2	120.75	1	123.50	120.50	1	636	0.16%
2022/05/24	0	0.00	1	120.00	117.50	-1	608	-0.16%
2022/05/23	1	116.00	0	0.00	117.50	1	593	0.17%
2022/05/20	4	119.75	2	121.00	117.00	2	585	0.34%
2022/05/18	1	114.00	0	0.00	114.00	1	527	0.19%
2022/05/17	1	115.00	0	0.00	113.50	1	519	0.19%
2022/05/16	1	108.50	1	110.50	107.50	0	510	0.00%
2022/05/13	2	109.25	1	108.00	110.00	1	510	0.20%
2022/05/06	0	0.00	1	105.00	106.00	-1	506	-0.20%
2022/04/28	1	105.50	0	0.00	104.50	1	513	0.19%
2022/04/27	0	0.00	1	102.00	103.00	-1	514	-0.19%
2022/04/07	1	126.50	1	122.50	122.50	0	601	0.00%
2022/04/06	1	122.50	0	0.00	122.50	1	587	0.17%
2022/04/01	1	125.00	1	126.00	124.50	0	640	0.00%
2022/03/31	0	0.00	1	124.50	123.50	-1	707	-0.14%
2022/03/30	7	129.71	10	128.50	128.50	-3	704	-0.43%
2022/03/29	0	0.00	1	123.50	125.00	-1	676	-0.15%
2022/03/25	4	119.00	0	0.00	118.00	4	708	0.56%
2022/03/24	0	0.00	2	119.00	120.50	-2	733	-0.27%
2022/02/14	2	127.00	0	0.00	127.50	2	1,200	0.17%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/07	0	0.00	1	135.50	138.50	-1	1,638	-0.06%
2022/01/05	1	142.00	2	141.75	142.50	-1	1,609	-0.06%
2021/12/28	19	142.89	6	143.17	140.50	13	1,578	0.82%
2021/12/27	0	0.00	11	143.55	142.50	-11	1,527	-0.72%
2021/12/24	0	0.00	10	140.50	138.00	-10	1,461	-0.68%
2021/12/22	1	141.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	7	143.43	0	0.00	140.00	7	1,415	0.49%
2021/12/20	3	141.00	0	0.00	141.00	3	1,382	0.22%
2021/11/18	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	1	141.50	138.50	-1	1,219	-0.08%
2021/11/12	0	0.00	1	142.00	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	1	137.00	134.00	-1	1,063	-0.09%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/10/28	0	0.00	1.1	136.75	132.50	-1.1	871	-0.13%
2021/10/27	1	133.00	1	135.00	135.00	0	841	0.00%
2021/10/26	1	134.00	4	131.00	129.00	-3	816	-0.37%
2021/10/25	0.1	132.50	0	0.00	131.00	0.1	762	0.01%
2021/10/21	0.1	120.00	1	122.00	121.50	-0.9	748	-0.12%
2021/10/20	5	122.70	1	121.00	123.00	4	756	0.53%
2021/10/19	0	0.00	0.2	121.50	121.00	-0.2	752	-0.02%
2021/10/06	0	0.00	1	108.50	108.00	-1	933	-0.11%
2021/09/29	0.2	113.00	0	0.00	113.00	0.2	1,279	0.01%
2021/09/23	2	124.00	2.1	123.55	124.50	-0.1	1,555	-0.01%
2021/09/13	0.1	113.00	0	0.00	112.00	0.1	1,994	0.01%
2021/09/10	2	115.00	0	0.00	115.00	2	1,997	0.10%
2021/09/09	0	0.00	1	110.50	116.00	-1	2,001	-0.05%
2021/09/03	0	0.00	1	117.50	117.00	-1	1,992	-0.05%
2021/08/10	1	130.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	0	0.00	1	134.00	130.00	-1	1,941	-0.05%
2021/08/05	10	137.00	0	0.00	135.00	10	1,946	0.51%
2021/08/02	2	138.00	0	0.00	138.00	2	1,988	0.10%
2021/07/29	1	140.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	0	0.00	5	138.00	136.00	-5	1,968	-0.25%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/22	2	146.75	0	0.00	146.00	2	1,905	0.10%
2021/07/16	1	146.50	1	145.00	146.50	0	1,824	0.00%
2021/07/14	1	143.00	1	142.50	142.00	0	1,785	0.00%
2021/07/13	0	0.00	1	145.00	141.00	-1	1,760	-0.06%
2021/07/07	0	0.00	1	144.50	144.00	-1	1,485	-0.07%
2021/07/06	0	0.00	1	140.00	139.00	-1	1,430	-0.07%
2021/07/05	3	143.83	2	139.00	144.00	1	1,413	0.07%
2021/06/30	1	134.50	2	131.00	134.00	-1	1,249	-0.08%
2021/06/29	0	0.00	0.5	130.00	134.00	-0.5	1,209	-0.04%
2021/06/25	0	0.00	3	129.83	129.00	-3	1,177	-0.25%
2021/06/24	13	126.04	11	126.82	126.50	2	1,197	0.17%
2021/06/23	5	123.80	9	123.67	127.50	-4	1,063	-0.38%
2021/06/22	0	0.00	2	116.00	116.00	-2	935	-0.21%
2021/06/21	1	113.00	0	0.00	112.50	1	909	0.11%
2021/06/16	2	110.00	0	0.00	109.50	2	924	0.22%
2021/06/15	3	109.00	0	0.00	110.50	3	931	0.32%
2021/06/10	0.5	110.00	1	110.00	110.00	-0.5	949	-0.05%
2021/06/09	1	109.50	0	0.00	109.00	1	955	0.10%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/17	1	95.00	0	0.00	92.20	1	1,123	0.09%
2021/05/12	1	106.50	1	102.50	106.50	0	1,129	0.00%
2021/05/05	1	101.50	0	0.00	100.50	1	1,425	0.07%
2021/04/28	0	0.00	1	113.50	114.00	-1	1,642	-0.06%
2021/04/26	2	114.50	0	0.00	114.50	2	2,274	0.09%
2021/04/22	2	113.50	0	0.00	113.50	2	2,565	0.08%
2021/04/21	0	0.00	2	118.00	116.50	-2	2,587	-0.08%
2021/04/20	2	114.00	0	0.00	114.00	2	2,586	0.08%
2021/04/07	0	0.00	5	120.50	122.00	-5	3,036	-0.16%
2021/04/06	0	0.00	5	120.50	122.50	-5	3,050	-0.16%
2021/04/01	10	121.00	0	0.00	120.00	10	3,025	0.33%
2021/03/30	7	122.43	3	120.50	121.00	4	2,995	0.13%
2021/03/29	0	0.00	1	122.00	122.50	-1	2,945	-0.03%
2021/03/19	0	0.00	2	117.00	115.00	-2	3,017	-0.07%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/02	0	0.00	2	114.00	112.00	-2	4,683	-0.04%
2021/02/23	2	119.75	0	0.00	119.50	2	4,926	0.04%
2021/02/18	0	0.00	2	115.00	117.00	-2	4,964	-0.04%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/01/29	5	115.00	0	0.00	113.50	5	5,620	0.09%
2021/01/28	1	122.00	22	119.93	119.00	-21	5,549	-0.38%
2021/01/27	31	122.26	7	121.14	120.00	24	5,475	0.44%
2021/01/26	3	117.67	6	118.75	116.50	-3	5,304	-0.06%
2021/01/22	9	113.61	0	0.00	115.50	9	5,148	0.17%
2021/01/20	4	115.13	3	115.83	115.00	1	5,043	0.02%
2021/01/19	2	130.75	3	132.00	125.00	-1	4,890	-0.02%
2021/01/18	4	120.38	4	121.63	127.50	0	4,405	0.00%
2021/01/15	1	116.00	2	117.00	116.00	-1	4,220	-0.02%
2021/01/14	2	110.50	2	112.00	112.50	0	4,110	0.00%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/11	2	114.00	0	0.00	114.50	2	4,055	0.05%
2021/01/07	1	118.00	2	115.50	118.00	-1	3,864	-0.03%
2021/01/06	2	109.00	0	0.00	110.00	2	3,801	0.05%
2021/01/04	1	117.50	1	119.00	120.00	0	3,717	0.00%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/29	0	0.00	2	114.25	113.50	-2	3,627	-0.06%
2020/12/25	0	0.00	2	110.00	110.50	-2	3,696	-0.05%
2020/12/23	1	106.50	1	108.00	108.50	0	3,676	0.00%
2020/12/17	0	0.00	1	112.50	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	3	112.33	112.50	-3	3,551	-0.08%
2020/12/15	3	112.33	1	115.50	109.00	2	3,524	0.06%
2020/12/14	2	110.50	2	112.50	111.50	0	3,453	0.00%
2020/12/11	4	115.63	7	114.36	111.00	-3	3,427	-0.09%
2020/12/10	2	112.50	1	112.50	112.00	1	3,340	0.03%
2020/12/09	1	113.00	4	112.88	112.50	-3	3,276	-0.09%
2020/12/08	9	114.44	4	115.50	112.50	5	3,241	0.15%
2020/12/07	7	114.79	7	114.14	116.00	0	3,144	0.00%
2020/12/04	2	111.50	2	113.25	112.50	0	2,970	0.00%
2020/12/03	1	112.50	1	117.00	112.00	0	2,911	0.00%
2020/12/02	4	114.75	4	114.88	116.50	0	2,837	0.00%
2020/12/01	18	118.31	16	118.13	114.50	2	2,768	0.07%
2020/11/30	16	118.88	12	112.96	113.00	4	2,552	0.16%
2020/11/27	12	111.08	14	115.57	119.50	-2	2,310	-0.09%
2020/11/26	25	109.26	28	111.14	109.00	-3	2,053	-0.14%
2020/11/25	2	102.50	5	104.90	105.50	-3	1,645	-0.18%
2020/11/23	0	0.00	1	98.30	98.30	-1	1,417	-0.07%
2020/11/20	1	98.10	0	0.00	98.50	1	1,380	0.07%
2020/11/18	0	0.00	4	95.40	95.40	-4	1,308	-0.31%
2020/11/17	1	95.90	2	96.30	96.30	-1	1,279	-0.08%
2020/11/16	1	97.90	3	96.73	96.60	-2	1,250	-0.16%
2020/11/13	5	97.80	3	96.97	97.50	2	1,200	0.17%
2020/11/12	14	103.71	6	98.40	97.30	8	1,129	0.71%
2020/11/11	3	96.50	1	100.50	100.50	2	863	0.23%
2020/11/10	0	0.00	3	89.93	91.70	-3	617	-0.49%
2020/10/21	3	84.17	0	0.00	83.60	3	509	0.59%
2020/10/19	0	0.00	0.1	84.10	84.20	-0.1	501	-0.01%
2020/10/14	0	0.00	1	85.80	83.50	-1	502	-0.20%
2020/10/13	2	82.90	0	0.00	84.40	2	489	0.41%
2020/10/06	0	0.00	1	81.90	82.30	-1	447	-0.22%
2020/10/05	0	0.00	17.4	83.13	82.70	-17.4	441	-3.94%
2020/09/30	3	78.87	1	79.80	80.00	2	377	0.53%
2020/09/04	0	0.00	2	74.00	73.60	-2	493	-0.41%
2020/08/19	1	76.70	0	0.00	76.50	1	742	0.13%
2020/08/18	1	78.40	0	0.00	78.00	1	748	0.13%
2020/08/17	0	0.00	1	77.60	77.80	-1	762	-0.13%
2020/07/27	1	75.30	0	0.00	74.00	1	1,238	0.08%
2020/07/22	0	0.00	1	79.00	79.20	-1	1,251	-0.08%
2020/07/09	0	0.00	8	83.00	82.90	-8	1,247	-0.64%
2020/07/06	8	84.38	0	0.00	84.70	8	1,319	0.61%
2020/07/03	1	84.50	0	0.00	84.00	1	1,342	0.07%
2020/07/02	10	85.36	0	0.00	85.00	10	1,343	0.74%
2020/06/17	1	88.30	1	89.60	88.00	0	1,297	0.00%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/12	1	89.10	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	91.80	0	0.00	90.70	1	1,272	0.08%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/09	4	91.00	0	0.00	90.00	4	1,236	0.32%
2020/06/08	1	94.40	3	93.13	91.90	-2	1,228	-0.16%
2020/06/05	0	0.00	4	88.83	90.00	-4	1,158	-0.35%
2020/06/04	0	0.00	4	87.00	87.90	-4	1,125	-0.36%
2020/05/28	1	84.90	0	0.00	83.10	1	1,068	0.09%
2020/05/27	3	85.87	2	84.60	84.20	1	1,066	0.09%
2020/05/22	3	87.87	3	88.30	86.80	0	1,041	0.00%
2020/05/21	6	90.43	3	89.70	88.90	3	1,026	0.29%
2020/05/20	0	0.00	2	86.80	87.00	-2	950	-0.21%
2020/05/19	2	83.25	1	82.50	82.50	1	899	0.11%
2020/05/18	0	0.00	2	82.50	81.70	-2	889	-0.22%
2020/05/15	2	84.05	1	83.20	83.80	1	881	0.11%
2020/05/14	0	0.00	2	82.75	82.90	-2	863	-0.23%
2020/05/13	11	90.73	12	87.22	86.00	-1	823	-0.12%
2020/05/12	11	82.85	15	83.90	86.40	-4	711	-0.56%
2020/05/11	8	78.25	6	78.62	78.60	2	622	0.32%
2020/04/30	2	72.15	1	71.80	72.00	1	596	0.17%
2020/04/29	0	0.00	1	70.90	71.00	-1	601	-0.17%
2020/04/23	0	0.00	1	65.10	65.30	-1	640	-0.16%
2020/04/22	1	63.80	0	0.00	64.60	1	678	0.15%
2020/04/17	0	0.00	2	68.20	68.00	-2	781	-0.26%
2020/04/16	6	68.78	5	68.00	68.00	1	779	0.13%
2020/04/15	1	69.10	0	0.00	69.10	1	779	0.13%
2020/04/14	0	0.00	1	68.00	68.30	-1	780	-0.13%
2020/04/13	2	70.15	3	69.20	68.00	-1	797	-0.13%
2020/04/10	5	67.56	2	67.95	68.30	3	776	0.39%
2020/04/08	0	0.00	1	66.00	67.10	-1	759	-0.13%
2020/04/06	1	59.50	0	0.00	60.00	1	772	0.13%
2020/03/19	0	0.00	1	55.80	55.80	-1	818	-0.12%
2020/03/13	2	63.00	0	0.00	67.00	2	789	0.25%
2020/02/26	1	85.20	0	0.00	84.20	1	713	0.14%
2020/02/24	1	86.80	0	0.00	86.60	1	703	0.14%
2020/02/19	1	89.00	0	0.00	88.90	1	699	0.14%
2020/02/18	0	0.00	10	88.40	88.30	-10	696	-1.44%
2020/02/12	10	90.80	1	91.30	91.40	9	686	1.31%
2020/02/10	1	85.80	0	0.00	86.20	1	670	0.15%
2020/02/07	1	92.00	0	0.00	89.80	1	657	0.15%
2020/02/05	2	92.65	0	0.00	92.30	2	643	0.31%
2020/02/04	2	94.10	0	0.00	92.10	2	634	0.32%
2020/02/03	1	90.00	1	88.10	92.00	0	623	0.00%
2020/01/31	0	0.00	6	93.90	93.60	-6	607	-0.99%
2020/01/20	0	0.00	3	98.97	99.70	-3	558	-0.54%
2020/01/16	5	102.00	5	99.20	99.20	0	542	0.00%
2020/01/15	1	99.80	1	97.50	98.70	0	505	0.00%
2020/01/14	1	97.00	2	98.30	97.40	-1	485	-0.21%
2020/01/09	1	90.40	0	0.00	90.00	1	382	0.26%
2020/01/07	0	0.00	1	89.50	90.10	-1	362	-0.28%
2020/01/06	1	89.70	0	0.00	90.30	1	335	0.30%
2020/01/03	1	87.40	1	89.30	89.90	0	322	0.00%
2020/01/02	0	0.00	1	91.40	90.70	-1	299	-0.33%
2019/12/30	1	89.10	2	88.50	89.50	-1	257	-0.39%
2019/12/26	0	0.00	1	83.00	84.70	-1	226	-0.44%
2019/12/25	0	0.00	2	82.50	82.60	-2	220	-0.91%
2019/12/19	0	0.00	5	84.96	84.20	-5	203	-2.46%
2019/12/18	0	0.00	2	82.50	82.60	-2	191	-1.04%
2019/12/17	2	82.50	0	0.00	82.70	2	184	1.08%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/11/26	2	74.20	0	0.00	74.30	2	153	1.30%
2019/11/25	2	74.65	1	74.50	74.50	1	155	0.64%
2019/11/20	1	74.70	0	0.00	74.40	1	176	0.57%
2019/11/15	1	76.50	0	0.00	76.30	1	187	0.53%
2019/11/14	1	77.20	0	0.00	76.20	1	187	0.53%
2019/11/13	0	0.00	2	76.10	77.20	-2	184	-1.08%
2019/11/11	1	75.90	0	0.00	75.70	1	184	0.54%
2019/11/08	0	0.00	10	76.10	76.70	-10	182	-5.49%
2019/11/06	0	0.00	1	75.90	75.50	-1	179	-0.56%
2019/11/05	1	76.30	0	0.00	76.50	1	178	0.56%
2019/10/30	1	75.50	0	0.00	75.40	1	177	0.56%
2019/10/29	1	75.10	1	75.00	74.80	0	176	0.00%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/16	0	0.00	2	74.30	74.20	-2	165	-1.21%
2019/10/07	1	72.40	0	0.00	72.30	1	168	0.59%
2019/09/20	1	73.80	0	0.00	73.70	1	204	0.49%
2019/09/12	1	74.00	0	0.00	74.10	1	205	0.49%
2019/08/26	1	74.20	0	0.00	75.00	1	215	0.46%
2019/08/15	1	72.40	0	0.00	73.10	1	196	0.51%
2019/08/06	0	0.00	2	73.60	75.10	-2	207	-0.96%
2019/07/25	0	0.00	1	78.60	79.20	-1	246	-0.41%
2019/07/23	0	0.00	1	78.20	78.10	-1	246	-0.41%
2019/07/22	1	77.50	0	0.00	78.00	1	246	0.41%
2019/07/19	1	77.40	0	0.00	77.30	1	245	0.41%
2019/07/03	0	0.00	1	80.00	80.00	-1	251	-0.40%
2019/07/02	1	78.80	0	0.00	79.00	1	241	0.41%
2019/06/26	4	74.90	0	0.00	75.00	4	239	1.67%
2019/06/25	0	0.00	1	75.10	75.00	-1	244	-0.41%
2019/06/19	0	0.00	2	75.30	75.80	-2	253	-0.79%
2019/06/12	6	73.63	0	0.00	74.60	6	253	2.37%
2019/06/10	6	71.87	0	0.00	72.30	6	251	2.38%
2019/05/17	1	72.50	0	0.00	72.50	1	307	0.32%
2019/05/10	1	80.10	0	0.00	78.30	1	339	0.29%
2019/05/08	1	79.80	1	81.00	79.20	0	336	0.00%
2019/05/03	2	88.10	0	0.00	87.70	2	341	0.59%
2019/04/24	1	89.90	0	0.00	89.00	1	420	0.24%
2019/03/28	1	85.20	0	0.00	85.00	1	498	0.20%
2019/03/25	0	0.00	3	87.70	87.00	-3	509	-0.59%
2019/03/19	1	89.00	1	88.00	88.50	0	617	0.00%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/03/11	2	90.50	0	0.00	91.60	2	649	0.31%
2019/03/04	1	94.70	0	0.00	94.70	1	705	0.14%
2019/02/27	1	94.00	1	95.80	96.00	0	705	0.00%
2019/02/26	1	97.00	0	0.00	96.60	1	704	0.14%
2019/02/25	0	0.00	1	97.20	97.50	-1	703	-0.14%
2019/02/22	4	95.50	0	0.00	95.40	4	695	0.57%
2019/02/19	0	0.00	1	96.40	95.80	-1	696	-0.14%
2019/02/14	2	94.95	1	93.90	95.20	1	685	0.15%
2019/02/12	1	89.90	0	0.00	90.00	1	667	0.15%
2019/01/25	1	93.00	0	0.00	92.70	1	667	0.15%
2019/01/21	2	88.90	1	88.80	91.30	1	648	0.15%
2019/01/17	0	0.00	1	92.10	91.20	-1	636	-0.16%
2019/01/16	2	92.20	1	93.10	93.10	1	622	0.16%
2019/01/15	1	91.70	4	90.33	90.00	-3	600	-0.50%
2019/01/14	2	88.95	1	88.80	87.90	1	580	0.17%
2019/01/11	1	89.80	1	88.00	87.20	0	572	0.00%
2019/01/10	0	0.00	1	85.00	86.00	-1	547	-0.18%
2018/12/27	1	82.60	0	0.00	82.00	1	564	0.18%
2018/12/26	1	82.70	0	0.00	81.10	1	566	0.18%
2018/12/22	0	0.00	1	86.70	86.00	-1	567	-0.18%
2018/12/17	1	89.80	0	0.00	88.20	1	546	0.18%
2018/12/14	0	0.00	1	88.30	87.50	-1	531	-0.19%
2018/12/13	0	0.00	1	90.30	88.00	-1	512	-0.20%
2018/12/12	2	84.30	7	83.86	84.90	-5	459	-1.09%
2018/11/29	4	75.50	0	0.00	75.10	4	398	1.00%
2018/11/28	3	73.70	0	0.00	74.50	3	393	0.76%
2018/11/22	1	72.10	0	0.00	72.00	1	395	0.25%
2018/11/16	2	71.20	1	71.10	71.50	1	422	0.24%
2018/11/15	1	71.30	1	71.10	71.30	0	428	0.00%
2018/11/13	1	73.70	1	73.30	73.30	0	428	0.00%
2018/11/07	1	80.80	0	0.00	82.70	1	442	0.23%
2018/11/06	0	0.00	1	80.60	80.30	-1	454	-0.22%
2018/10/25	1	73.70	1	73.20	73.10	0	511	0.00%
2018/10/22	1	79.40	0	0.00	79.00	1	499	0.20%
2018/10/19	0	0.00	1	80.10	80.10	-1	493	-0.20%
2018/10/12	1	79.80	1	78.60	80.00	0	490	0.00%
2018/10/11	1	77.00	0	0.00	78.20	1	484	0.21%
2018/10/09	0	0.00	1	85.00	85.10	-1	470	-0.21%
2018/10/08	0	0.00	1	87.00	87.50	-1	466	-0.21%
2018/10/05	1	88.10	0	0.00	87.90	1	464	0.22%
2018/10/03	1	94.10	0	0.00	94.00	1	449	0.22%
2018/09/21	1	96.00	0	0.00	94.70	1	441	0.23%
2018/09/20	0	0.00	1	95.10	95.20	-1	439	-0.23%
2018/09/12	2	95.85	1	97.40	94.90	1	433	0.23%
2018/09/11	1	95.00	0	0.00	96.50	1	427	0.23%
2018/09/10	0	0.00	1	98.20	93.00	-1	419	-0.24%
2018/09/07	1	99.90	1	100.50	100.00	0	400	0.00%
2018/09/04	0	0.00	1	106.00	106.00	-1	370	-0.27%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/20	0	0.00	1	119.00	119.50	-1	326	-0.31%
2018/08/16	2	119.25	0	0.00	119.00	2	313	0.64%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/14	0	0.00	1	117.00	117.00	-1	297	-0.34%
2018/08/10	1	127.50	0	0.00	125.50	1	273	0.37%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/28	0	0.00	1	137.00	136.50	-1	258	-0.39%
2018/06/07	0	0.00	2	146.00	148.50	-2	275	-0.73%
2018/05/21	0	0.00	1	142.00	142.00	-1	311	-0.32%
2018/05/14	0	0.00	1	141.00	141.00	-1	341	-0.29%
2018/05/10	2	141.00	0	0.00	141.00	2	341	0.59%
2018/05/07	0	0.00	1	142.50	142.50	-1	336	-0.30%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/20	1	150.00	0	0.00	148.50	1	329	0.30%
2018/04/18	1	150.50	0	0.00	150.50	1	324	0.31%
2018/04/17	1	151.00	0	0.00	150.00	1	319	0.31%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/02	1	143.50	0	0.00	143.00	1	322	0.31%
2018/02/22	1	143.00	0	0.00	140.50	1	331	0.30%
2018/01/25	0	0.00	2	156.00	153.50	-2	336	-0.59%
2018/01/19	0	0.00	2	156.50	156.00	-2	349	-0.57%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%