券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 777 | 0.13% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 155.00 | 155.50 | -3 | 811 | -0.37% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 155.00 | 154.50 | -6 | 812 | -0.74% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 155.50 | 155.00 | -3 | 815 | -0.37% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 157.50 | 157.50 | -5 | 817 | -0.61% |
|
| 2024/05/17 | 3 | 151.00 | 0 | 0.00 | 150.50 | 3 | 831 | 0.36% |
|
| 2024/05/16 | 11 | 152.64 | 0 | 0.00 | 152.50 | 11 | 826 | 1.33% |
|
| 2024/05/15 | 9 | 153.94 | 0 | 0.00 | 153.50 | 9 | 816 | 1.10% |
|
| 2024/05/03 | 1 | 164.50 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 708 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 174.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/03/18 | 3 | 186.17 | 1 | 190.50 | 179.00 | 2 | 774 | 0.26% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 177.50 | 179.00 | -1 | 732 | -0.14% |
|
| 2024/03/14 | 2 | 174.75 | 1 | 174.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 718 | -0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 693 | -0.14% |
|
| 2024/03/06 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 692 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 158.00 | 156.00 | -1 | 666 | -0.15% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 661 | -0.30% |
|
| 2024/01/30 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 858 | 0.12% |
|
| 2024/01/18 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 948 | 0.11% |
|
| 2024/01/16 | 1 | 152.00 | 1 | 151.50 | 150.50 | 0 | 941 | 0.00% |
|
| 2024/01/15 | 1 | 156.00 | 1 | 155.50 | 155.00 | 0 | 937 | 0.00% |
|
| 2024/01/12 | 2 | 149.25 | 0 | 0.00 | 148.00 | 2 | 929 | 0.22% |
|
| 2024/01/11 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 922 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 153.00 | 157.00 | -1 | 939 | -0.11% |
|
| 2024/01/08 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 917 | 0.11% |
|
| 2024/01/05 | 1 | 148.00 | 2 | 148.00 | 148.00 | -1 | 930 | -0.11% |
|
| 2023/12/18 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 840 | 0.12% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 823 | -0.12% |
|
| 2023/12/11 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 833 | 0.12% |
|
| 2023/11/09 | 1 | 138.00 | 1 | 141.00 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/07 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 129.00 | 130.00 | -3 | 1,080 | -0.28% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,710 | -0.06% |
|
| 2023/10/12 | 2 | 110.50 | 1 | 112.50 | 112.50 | 1 | 1,713 | 0.06% |
|
| 2023/10/05 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 1,725 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,722 | -0.06% |
|
| 2023/09/14 | 2 | 119.25 | 2 | 119.25 | 118.50 | 0 | 1,736 | 0.00% |
|
| 2023/09/07 | 2 | 117.25 | 1 | 117.50 | 117.50 | 1 | 1,825 | 0.05% |
|
| 2023/09/06 | 2 | 123.75 | 1 | 115.00 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/05 | 1 | 120.00 | 2 | 127.50 | 127.50 | -1 | 1,710 | -0.06% |
|
| 2023/08/22 | 2 | 112.75 | 2 | 113.75 | 113.50 | 0 | 1,591 | 0.00% |
|
| 2023/08/15 | 1 | 114.50 | 1 | 112.50 | 112.50 | 0 | 1,479 | 0.00% |
|
| 2023/08/14 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 1,451 | 0.00% |
|
| 2023/08/11 | 1 | 112.50 | 1 | 110.00 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 2 | 112.50 | 22 | 109.20 | 109.00 | -20 | 1,406 | -1.42% |
|
| 2023/08/09 | 3 | 119.33 | 2 | 121.00 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 3 | 113.17 | 4 | 116.25 | 121.00 | -1 | 1,138 | -0.09% |
|
| 2023/08/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 984 | 0.10% |
|
| 2023/08/01 | 10 | 101.25 | 2 | 99.60 | 102.00 | 8 | 863 | 0.93% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 841 | -0.36% |
|
| 2023/07/28 | 13 | 102.73 | 1 | 101.00 | 104.00 | 12 | 792 | 1.51% |
|
| 2023/07/27 | 4 | 109.50 | 3 | 111.00 | 111.00 | 1 | 711 | 0.14% |
|
| 2023/07/26 | 1 | 97.10 | 0 | 0.00 | 101.00 | 1 | 698 | 0.14% |
|
| 2023/07/10 | 1 | 89.80 | 3 | 89.77 | 89.80 | -2 | 655 | -0.31% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 91.30 | 91.60 | -1 | 653 | -0.15% |
|
| 2023/07/06 | 1 | 93.50 | 0 | 0.00 | 91.30 | 1 | 659 | 0.15% |
|
| 2023/07/05 | 2 | 94.50 | 2 | 93.35 | 92.90 | 0 | 659 | 0.00% |
|
| 2023/07/04 | 2 | 93.10 | 0 | 0.00 | 91.60 | 2 | 652 | 0.31% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 706 | -0.14% |
|
| 2023/06/15 | 1 | 89.50 | 0 | 0.00 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 85.20 | 84.80 | -1 | 689 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 83.60 | 84.00 | -1 | 683 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 80.40 | 81.00 | -1 | 661 | -0.15% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 646 | -0.15% |
|
| 2023/05/04 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 637 | 0.16% |
|
| 2023/05/03 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 608 | 0.16% |
|
| 2023/05/02 | 2 | 85.40 | 0 | 0.00 | 85.20 | 2 | 578 | 0.35% |
|
| 2023/04/27 | 1 | 84.90 | 2 | 85.25 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/14 | 0.1 | 80.90 | 0 | 0.00 | 80.80 | 0.1 | 461 | 0.03% |
|
| 2023/04/07 | 0.1 | 80.50 | 0 | 0.00 | 81.00 | 0.1 | 441 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 79.80 | 81.00 | -2 | 430 | -0.46% |
|
| 2023/03/29 | 2 | 76.20 | 0 | 0.00 | 76.50 | 2 | 402 | 0.50% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 383 | -0.26% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 82.90 | 83.20 | -1 | 249 | -0.40% |
|
| 2023/03/02 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 222 | 0.45% |
|
| 2022/12/08 | 0 | 73.30 | 0 | 0.00 | 73.50 | 0 | 248 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 259 | -0.39% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 261 | -0.38% |
|
| 2022/11/09 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 275 | 0.36% |
|
| 2022/09/21 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 197 | 0.51% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 474 | -0.21% |
|
| 2022/03/31 | 2 | 82.65 | 0 | 0.00 | 82.80 | 2 | 465 | 0.43% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 85.05 | 84.00 | -2 | 453 | -0.44% |
|
| 2022/03/28 | 1 | 86.10 | 1 | 87.50 | 85.80 | 0 | 440 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 436 | -0.23% |
|
| 2022/03/21 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 454 | 0.22% |
|
| 2022/03/07 | 2 | 83.10 | 0 | 0.00 | 83.30 | 2 | 457 | 0.44% |
|
| 2022/02/16 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 468 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 250 | -0.40% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 207 | -0.48% |
|
| 2021/11/03 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 165 | 0.60% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 146 | -0.68% |
|
| 2021/10/19 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 138 | 0.72% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 140 | -0.71% |
|
| 2021/10/12 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 143 | 0.70% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 226 | -0.44% |
|
| 2021/09/08 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 235 | 0.42% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 73.60 | 72.60 | -10 | 747 | -1.34% |
|
| 2021/06/22 | 10 | 73.65 | 0 | 0.00 | 72.00 | 10 | 747 | 1.34% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 951 | -0.11% |
|
| 2021/05/18 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 988 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 73.90 | 73.00 | -1 | 977 | -0.10% |
|
| 2021/05/06 | 1 | 71.30 | 0 | 0.00 | 70.50 | 1 | 972 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 964 | -0.10% |
|
| 2021/03/31 | 1 | 81.20 | 0 | 0.00 | 81.60 | 1 | 700 | 0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/16 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/10 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 733 | 0.14% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 79.80 | 78.70 | -1 | 686 | -0.15% |
|
| 2021/02/19 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 677 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 564 | -0.18% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 561 | -0.18% |
|
| 2020/12/29 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 559 | 0.18% |
|
| 2020/12/25 | 1 | 70.20 | 0 | 0.00 | 69.60 | 1 | 555 | 0.18% |
|
| 2020/12/10 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 524 | 0.19% |
|
| 2020/12/08 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 75.40 | 76.30 | -8 | 472 | -1.69% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 75.15 | 74.60 | -2 | 452 | -0.44% |
|
| 2020/12/03 | 1 | 73.00 | 10 | 73.50 | 74.50 | -9 | 443 | -2.03% |
|
| 2020/12/02 | 19 | 75.26 | 0 | 0.00 | 74.50 | 19 | 430 | 4.42% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 71.30 | 71.20 | -2 | 805 | -0.25% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 782 | -0.26% |
|
| 2020/08/11 | 4 | 74.70 | 0 | 0.00 | 71.30 | 4 | 766 | 0.52% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 64.60 | 65.50 | -5 | 1,188 | -0.42% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,033 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 20 | 60.05 | 61.40 | -20 | 1,007 | -1.99% |
|
| 2020/04/30 | 10 | 58.45 | 0 | 0.00 | 58.60 | 10 | 916 | 1.09% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 54.70 | 55.00 | -2 | 861 | -0.23% |
|
| 2020/03/27 | 15 | 50.00 | 0 | 0.00 | 50.00 | 15 | 799 | 1.88% |
|
| 2020/03/06 | 1 | 58.00 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 555 | -0.18% |
|
| 2020/03/04 | 2 | 58.00 | 1 | 58.50 | 58.00 | 1 | 569 | 0.18% |
|
| 2020/03/03 | 2 | 59.50 | 0 | 0.00 | 59.30 | 2 | 627 | 0.32% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 59.00 | 58.60 | -3 | 1,402 | -0.21% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,415 | -0.07% |
|
| 2020/01/03 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 1,406 | 0.07% |
|
| 2019/12/17 | 2 | 63.80 | 0 | 0.00 | 64.10 | 2 | 1,456 | 0.14% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 63.60 | 64.30 | -2 | 1,120 | -0.18% |
|
| 2019/11/06 | 1 | 65.00 | 1 | 64.60 | 65.20 | 0 | 1,072 | 0.00% |
|
| 2019/11/05 | 2 | 63.90 | 1 | 63.40 | 66.10 | 1 | 1,000 | 0.10% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 57.60 | 58.30 | -1 | 723 | -0.14% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 58.50 | 58.50 | 0 | 709 | 0.00% |
|
| 2019/07/18 | 1 | 53.30 | 0 | 0.00 | 53.90 | 1 | 320 | 0.31% |
|
| 2019/07/10 | 0 | 0.00 | 0 | 54.00 | 54.30 | 0 | 306 | -0.01% |
|
| 2019/04/18 | 1 | 55.00 | 1 | 54.90 | 54.90 | 0 | 1,227 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 1,214 | -0.08% |
|
| 2019/03/20 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 1,168 | 0.09% |
|
| 2019/03/18 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 1,155 | 0.09% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 1,083 | -0.09% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 55.40 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 2 | 55.50 | 2 | 55.80 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 49.50 | 48.50 | -1 | 774 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 48.10 | 48.35 | -1 | 701 | -0.14% |
|
| 2019/02/13 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/01/29 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 613 | 0.16% |
|
| 2019/01/23 | 1 | 48.40 | 2 | 48.38 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 409 | 0.24% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 43.90 | 43.35 | -1 | 286 | -0.35% |
|
| 2019/01/07 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 295 | 0.34% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.65 | 41.00 | -1 | 276 | -0.36% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 44.00 | 43.75 | -5 | 464 | -1.08% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 43.25 | 43.15 | -2 | 468 | -0.43% |
|
| 2018/08/21 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 488 | 0.20% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 45.03 | 45.00 | -2 | 507 | -0.39% |
|
| 2018/08/07 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 514 | 0.19% |
|
| 2018/07/20 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 574 | 0.17% |
|
| 2018/07/11 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 550 | 0.18% |
|
| 2018/06/07 | 1 | 52.30 | 2 | 52.50 | 51.90 | -1 | 467 | -0.21% |
|
| 2018/05/14 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 679 | 0.29% |
|
| 2018/05/02 | 2 | 52.10 | 0 | 0.00 | 51.20 | 2 | 672 | 0.30% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 61.40 | 61.00 | -10 | 753 | -1.33% |
|
| 2018/03/07 | 15 | 65.93 | 0 | 0.00 | 65.80 | 15 | 689 | 2.18% |
|