券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 5 | 329.00 | 0 | 0.00 | 328.50 | 5 | 2,511 | 0.20% |
|
| 2024/06/20 | 1 | 338.00 | 1 | 339.00 | 339.50 | 0 | 2,687 | 0.00% |
|
| 2024/06/18 | 8 | 334.44 | 0 | 0.00 | 330.50 | 8 | 2,823 | 0.28% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 338.00 | 336.00 | -1 | 3,050 | -0.03% |
|
| 2024/06/14 | 1 | 335.50 | 0 | 0.00 | 335.00 | 1 | 3,192 | 0.03% |
|
| 2024/06/13 | 6 | 334.33 | 0 | 0.00 | 332.00 | 6 | 3,227 | 0.19% |
|
| 2024/06/12 | 1 | 327.50 | 0 | 0.00 | 327.50 | 1 | 3,241 | 0.03% |
|
| 2024/06/06 | 4 | 326.50 | 2 | 326.50 | 326.50 | 2 | 3,296 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 325.50 | 326.50 | -3 | 3,301 | -0.09% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 328.50 | 327.50 | -5 | 3,321 | -0.15% |
|
| 2024/05/30 | 8 | 329.19 | 0 | 0.00 | 324.50 | 8 | 3,398 | 0.24% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 334.00 | 334.00 | -1 | 3,405 | -0.03% |
|
| 2024/05/28 | 1 | 336.00 | 0 | 0.00 | 334.00 | 1 | 3,419 | 0.03% |
|
| 2024/05/27 | 1 | 336.00 | 2 | 337.00 | 339.00 | -1 | 3,452 | -0.03% |
|
| 2024/05/24 | 6.1 | 317.01 | 0 | 0.00 | 320.00 | 6.1 | 3,420 | 0.18% |
|
| 2024/05/23 | 2 | 315.00 | 0 | 0.00 | 319.50 | 2 | 3,464 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 315.25 | 319.50 | -10 | 3,453 | -0.29% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 306.50 | 310.00 | -5 | 3,441 | -0.15% |
|
| 2024/05/20 | 5 | 307.00 | 5 | 305.50 | 305.50 | 0 | 3,441 | 0.00% |
|
| 2024/05/16 | 11 | 316.45 | 0 | 0.00 | 314.00 | 11 | 3,442 | 0.32% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 324.83 | 317.00 | -3 | 3,477 | -0.09% |
|
| 2024/05/13 | 3 | 323.00 | 0 | 0.00 | 322.50 | 3 | 3,509 | 0.09% |
|
| 2024/05/09 | 5 | 318.50 | 1 | 323.00 | 316.50 | 4 | 3,474 | 0.12% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 330.00 | 328.00 | -1 | 3,488 | -0.03% |
|
| 2024/04/29 | 2 | 331.00 | 0 | 0.00 | 332.00 | 2 | 3,480 | 0.06% |
|
| 2024/04/26 | 1 | 333.00 | 0 | 0.00 | 331.00 | 1 | 3,477 | 0.03% |
|
| 2024/04/24 | 5 | 327.10 | 3 | 331.33 | 331.00 | 2 | 3,472 | 0.06% |
|
| 2024/04/22 | 0.1 | 318.48 | 0 | 0.00 | 317.00 | 0.1 | 3,486 | 0.00% |
|
| 2024/04/19 | 0.3 | 324.00 | 0 | 0.00 | 324.00 | 0.3 | 3,470 | 0.01% |
|
| 2024/04/16 | 0.3 | 321.20 | 0 | 0.00 | 320.00 | 0.3 | 3,403 | 0.01% |
|
| 2024/04/15 | 0.1 | 338.00 | 0 | 0.00 | 335.50 | 0.1 | 3,349 | 0.00% |
|
| 2024/04/11 | 2 | 335.50 | 1 | 336.00 | 337.50 | 1 | 3,321 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 341.30 | 337.50 | -5 | 3,308 | -0.15% |
|
| 2024/04/09 | 3 | 345.50 | 4 | 341.75 | 340.00 | -1 | 3,276 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 342.25 | 341.00 | -4 | 3,205 | -0.12% |
|
| 2024/04/03 | 10 | 339.00 | 3.4 | 339.26 | 336.00 | 6.6 | 3,129 | 0.21% |
|
| 2024/04/02 | 8.2 | 353.20 | 7.1 | 347.60 | 345.50 | 1.1 | 3,055 | 0.04% |
|
| 2024/04/01 | 22.4 | 362.98 | 1 | 363.50 | 358.00 | 21.4 | 2,892 | 0.74% |
|
| 2024/03/29 | 1.2 | 350.46 | 6.1 | 374.67 | 375.00 | -4.9 | 2,781 | -0.18% |
|
| 2024/03/28 | 13.9 | 351.61 | 13 | 352.27 | 349.00 | 0.9 | 2,585 | 0.03% |
|
| 2024/03/25 | 26.1 | 335.54 | 26 | 337.15 | 337.00 | 0.1 | 2,297 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 329.00 | 329.00 | -0.2 | 2,177 | -0.01% |
|
| 2024/03/20 | 2.2 | 321.00 | 6.3 | 325.76 | 331.50 | -4.1 | 2,023 | -0.20% |
|
| 2024/03/19 | 0.2 | 312.50 | 0 | 0.00 | 313.50 | 0.2 | 1,787 | 0.01% |
|
| 2024/03/18 | 5 | 287.50 | 0 | 0.00 | 291.50 | 5 | 1,631 | 0.31% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 295.86 | 294.00 | -7 | 1,577 | -0.44% |
|
| 2024/03/14 | 1 | 295.00 | 1 | 302.00 | 284.50 | 0 | 1,531 | 0.00% |
|
| 2024/03/13 | 0.2 | 300.00 | 2 | 302.50 | 299.00 | -1.8 | 1,479 | -0.12% |
|
| 2024/03/12 | 4 | 298.75 | 4 | 297.39 | 297.50 | 0 | 1,457 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 291.50 | 290.00 | -2 | 1,459 | -0.14% |
|
| 2024/03/08 | 3.2 | 302.40 | 5 | 293.60 | 290.50 | -1.8 | 1,461 | -0.13% |
|
| 2024/03/07 | 1.2 | 298.40 | 0.2 | 297.75 | 297.50 | 1 | 1,441 | 0.07% |
|
| 2024/03/05 | 4 | 309.25 | 1.1 | 308.68 | 307.00 | 2.9 | 1,373 | 0.21% |
|
| 2024/03/04 | 0.1 | 301.00 | 0 | 0.00 | 301.00 | 0.1 | 1,322 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 299.00 | 301.00 | -1 | 1,301 | -0.08% |
|
| 2024/02/29 | 1 | 299.00 | 1.1 | 300.64 | 299.00 | -0.1 | 1,284 | -0.01% |
|
| 2024/02/27 | 9 | 295.83 | 10 | 294.80 | 294.50 | -1 | 1,220 | -0.08% |
|
| 2024/02/26 | 1.3 | 293.10 | 0 | 0.00 | 293.00 | 1.3 | 1,192 | 0.10% |
|
| 2024/02/21 | 0.3 | 281.00 | 0 | 0.00 | 280.50 | 0.3 | 1,157 | 0.03% |
|
| 2024/02/20 | 1.2 | 280.76 | 1 | 281.00 | 282.50 | 0.2 | 1,170 | 0.01% |
|
| 2024/02/19 | 1 | 286.50 | 2 | 284.50 | 286.50 | -1 | 1,239 | -0.08% |
|
| 2024/02/16 | 1.4 | 284.52 | 0 | 0.00 | 284.00 | 1.4 | 1,209 | 0.11% |
|
| 2024/02/15 | 0.2 | 277.00 | 1 | 283.00 | 283.00 | -0.8 | 1,162 | -0.07% |
|
| 2024/02/05 | 0.3 | 274.20 | 2 | 274.00 | 276.00 | -1.8 | 1,119 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 273.00 | 272.00 | -2 | 1,096 | -0.18% |
|
| 2024/02/01 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 1,086 | 0.09% |
|
| 2024/01/31 | 1.3 | 269.96 | 1 | 270.50 | 269.50 | 0.3 | 1,080 | 0.03% |
|
| 2024/01/29 | 2 | 271.75 | 1 | 272.00 | 272.00 | 1 | 1,075 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 272.00 | 270.50 | -1 | 1,070 | -0.09% |
|
| 2024/01/25 | 1 | 270.50 | 1 | 272.00 | 270.00 | 0 | 1,063 | 0.00% |
|
| 2024/01/24 | 5 | 272.60 | 1 | 266.50 | 271.00 | 4 | 1,055 | 0.38% |
|
| 2024/01/19 | 1 | 263.50 | 0 | 0.00 | 264.50 | 1 | 1,001 | 0.10% |
|
| 2024/01/17 | 0 | 0.00 | 10.1 | 258.28 | 258.00 | -10.1 | 983 | -1.03% |
|
| 2024/01/05 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 965 | 0.10% |
|
| 2023/12/28 | 1 | 265.00 | 0 | 0.00 | 265.50 | 1 | 957 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 281.50 | 280.50 | -1 | 978 | -0.10% |
|
| 2023/12/07 | 2 | 275.25 | 2 | 275.00 | 275.50 | 0 | 1,103 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 278.50 | 273.50 | -1 | 1,177 | -0.08% |
|
| 2023/12/01 | 3 | 276.33 | 0 | 0.00 | 277.00 | 3 | 1,192 | 0.25% |
|
| 2023/11/27 | 1 | 274.00 | 0 | 0.00 | 272.00 | 1 | 1,198 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 282.75 | 277.50 | -2 | 1,189 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/17 | 0.1 | 277.00 | 0 | 0.00 | 277.00 | 0.1 | 1,169 | 0.01% |
|
| 2023/11/16 | 6 | 277.17 | 6 | 277.58 | 276.50 | 0 | 1,146 | 0.00% |
|
| 2023/11/15 | 1 | 264.47 | 0 | 0.00 | 261.50 | 1 | 1,074 | 0.09% |
|
| 2023/11/10 | 1 | 254.00 | 0 | 0.00 | 252.50 | 1 | 1,208 | 0.08% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 249.50 | 249.00 | -1 | 1,426 | -0.07% |
|
| 2023/10/26 | 2 | 248.00 | 1 | 247.50 | 249.50 | 1 | 1,477 | 0.07% |
|
| 2023/10/24 | 1 | 248.00 | 0 | 0.00 | 249.50 | 1 | 1,527 | 0.07% |
|
| 2023/10/18 | 1 | 251.50 | 0 | 0.00 | 250.00 | 1 | 1,626 | 0.06% |
|
| 2023/10/17 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 1,623 | 0.06% |
|
| 2023/10/16 | 1 | 258.00 | 1 | 261.00 | 258.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/13 | 1 | 264.50 | 0 | 0.00 | 263.50 | 1 | 1,682 | 0.06% |
|
| 2023/10/12 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 1,752 | 0.06% |
|
| 2023/10/04 | 1 | 261.00 | 0 | 0.00 | 264.00 | 1 | 1,869 | 0.05% |
|
| 2023/10/03 | 0 | 266.00 | 0.1 | 265.04 | 264.00 | -0.1 | 1,884 | -0.01% |
|
| 2023/10/02 | 0.1 | 267.45 | 1 | 265.50 | 268.50 | -0.9 | 1,907 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 262.00 | 262.50 | -1 | 1,995 | -0.05% |
|
| 2023/09/26 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 2,030 | 0.05% |
|
| 2023/09/25 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 2,028 | 0.05% |
|
| 2023/09/22 | 1 | 256.50 | 1 | 261.00 | 264.00 | 0 | 2,020 | 0.00% |
|
| 2023/09/21 | 2 | 263.00 | 0 | 0.00 | 260.50 | 2 | 2,005 | 0.10% |
|
| 2023/09/19 | 1 | 272.00 | 0 | 0.00 | 270.00 | 1 | 2,032 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 275.90 | 275.50 | -5 | 2,067 | -0.24% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 283.50 | 280.00 | -2 | 2,155 | -0.09% |
|
| 2023/09/14 | 6 | 283.50 | 0 | 0.00 | 283.50 | 6 | 2,147 | 0.28% |
|
| 2023/09/13 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 2,126 | 0.05% |
|
| 2023/09/12 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 2,080 | 0.05% |
|
| 2023/09/08 | 1 | 272.50 | 2 | 275.00 | 275.00 | -1 | 2,049 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 271.00 | 270.50 | -1 | 2,004 | -0.05% |
|
| 2023/09/05 | 1 | 266.00 | 1 | 266.00 | 267.50 | 0 | 1,994 | 0.00% |
|
| 2023/09/04 | 1 | 260.50 | 0 | 0.00 | 264.00 | 1 | 2,003 | 0.05% |
|
| 2023/09/01 | 1 | 264.50 | 0 | 0.00 | 264.50 | 1 | 2,016 | 0.05% |
|
| 2023/08/29 | 1 | 258.00 | 0 | 0.00 | 259.50 | 1 | 2,077 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 260.00 | 259.00 | -1 | 2,091 | -0.05% |
|
| 2023/08/16 | 1 | 268.50 | 0.2 | 265.50 | 268.50 | 0.9 | 1,971 | 0.04% |
|
| 2023/08/14 | 0.2 | 262.50 | 1 | 260.00 | 259.50 | -0.9 | 2,003 | -0.04% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 262.75 | 259.00 | -2 | 2,041 | -0.10% |
|
| 2023/08/09 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 2,072 | 0.05% |
|
| 2023/08/08 | 3 | 277.00 | 0 | 0.00 | 275.00 | 3 | 2,127 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 295.00 | 294.00 | -1 | 2,050 | -0.05% |
|
| 2023/08/01 | 1 | 301.00 | 2 | 305.25 | 302.00 | -1 | 2,015 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 10.1 | 305.59 | 302.50 | -10.1 | 1,993 | -0.51% |
|
| 2023/07/28 | 1 | 300.00 | 1 | 310.00 | 306.00 | 0 | 1,943 | 0.00% |
|
| 2023/07/26 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 1,891 | 0.05% |
|
| 2023/07/25 | 3 | 302.00 | 7 | 302.07 | 307.50 | -4 | 1,846 | -0.22% |
|
| 2023/07/24 | 2 | 286.25 | 4 | 290.25 | 290.00 | -2 | 1,794 | -0.11% |
|
| 2023/07/21 | 4 | 289.38 | 3 | 293.00 | 291.00 | 1 | 1,786 | 0.06% |
|
| 2023/07/20 | 2 | 294.75 | 2 | 300.00 | 292.00 | 0 | 1,777 | 0.00% |
|
| 2023/07/19 | 3 | 297.17 | 0 | 0.00 | 295.00 | 3 | 1,763 | 0.17% |
|
| 2023/07/18 | 2 | 303.50 | 0 | 0.00 | 303.00 | 2 | 1,740 | 0.11% |
|
| 2023/07/17 | 1 | 319.99 | 0 | 0.00 | 314.50 | 1 | 1,708 | 0.06% |
|
| 2023/07/14 | 1 | 303.07 | 1.2 | 316.23 | 319.00 | -0.2 | 1,653 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 17 | 294.79 | 293.50 | -17 | 1,554 | -1.09% |
|
| 2023/07/12 | 4 | 289.13 | 0 | 0.00 | 288.00 | 4 | 1,522 | 0.26% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 291.33 | 291.50 | -3 | 1,514 | -0.20% |
|
| 2023/07/10 | 5 | 287.80 | 0 | 0.00 | 284.50 | 5 | 1,509 | 0.33% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 292.50 | 291.50 | -10 | 1,496 | -0.67% |
|
| 2023/07/05 | 5 | 300.00 | 16 | 301.34 | 299.00 | -11 | 1,493 | -0.74% |
|
| 2023/07/04 | 10 | 291.00 | 0.1 | 292.00 | 294.00 | 9.9 | 1,445 | 0.69% |
|
| 2023/07/03 | 0 | 0.00 | 11 | 277.36 | 278.50 | -11 | 1,461 | -0.75% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 274.50 | 273.00 | -10 | 1,587 | -0.63% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 274.00 | 273.00 | -5 | 1,623 | -0.31% |
|
| 2023/06/27 | 22 | 280.80 | 0 | 0.00 | 271.50 | 22 | 1,656 | 1.33% |
|
| 2023/06/26 | 16 | 289.44 | 16 | 293.06 | 288.00 | 0 | 1,655 | 0.00% |
|
| 2023/06/21 | 48 | 290.91 | 14 | 294.00 | 287.50 | 34 | 1,634 | 2.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 279.50 | 279.50 | -1 | 1,474 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 277.00 | 275.50 | -2 | 1,434 | -0.14% |
|
| 2023/06/05 | 1 | 277.50 | 0 | 0.00 | 277.50 | 1 | 1,407 | 0.07% |
|
| 2023/06/01 | 3 | 279.83 | 0 | 0.00 | 279.50 | 3 | 1,388 | 0.22% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 283.70 | 284.00 | -5 | 1,381 | -0.36% |
|
| 2023/05/30 | 5 | 281.40 | 0 | 0.00 | 280.00 | 5 | 1,363 | 0.37% |
|
| 2023/05/29 | 3 | 280.00 | 3 | 281.00 | 281.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 284.40 | 283.50 | -10 | 1,332 | -0.75% |
|
| 2023/05/23 | 10 | 284.00 | 0 | 0.00 | 283.00 | 10 | 1,322 | 0.76% |
|
| 2023/05/17 | 3 | 279.00 | 4.2 | 284.48 | 284.50 | -1.2 | 1,235 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 274.33 | 271.00 | -3 | 1,117 | -0.27% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 252.00 | 250.50 | -1 | 1,107 | -0.09% |
|
| 2023/04/06 | 4 | 257.63 | 4 | 263.25 | 264.00 | 0 | 1,105 | 0.00% |
|
| 2023/03/31 | 5 | 270.30 | 1 | 268.00 | 265.00 | 4 | 1,049 | 0.38% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 255.00 | 255.00 | -2 | 856 | -0.23% |
|
| 2023/03/27 | 4 | 258.00 | 4 | 260.50 | 259.50 | 0 | 836 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 251.83 | 253.00 | -3 | 797 | -0.38% |
|
| 2023/03/21 | 2 | 236.25 | 0 | 0.00 | 236.00 | 2 | 760 | 0.26% |
|
| 2023/03/13 | 2 | 229.50 | 4 | 233.75 | 235.00 | -2 | 853 | -0.23% |
|
| 2023/03/08 | 2 | 243.00 | 1 | 244.50 | 244.00 | 1 | 856 | 0.12% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 235.50 | 237.50 | -5 | 806 | -0.62% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 238.50 | 235.50 | -1 | 814 | -0.12% |
|
| 2023/02/20 | 5 | 237.00 | 2 | 235.25 | 235.00 | 3 | 815 | 0.37% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 807 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 230.50 | 230.00 | -2 | 816 | -0.24% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 232.00 | 230.00 | -2 | 812 | -0.25% |
|
| 2023/02/07 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 801 | 0.12% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 231.50 | 231.50 | -3 | 796 | -0.38% |
|
| 2023/02/02 | 0 | 0.00 | 1.4 | 229.72 | 230.50 | -1.4 | 783 | -0.18% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 225.50 | 226.00 | 0 | 773 | 0.00% |
|
| 2023/01/30 | 4 | 222.00 | 6.2 | 223.58 | 221.00 | -2.2 | 759 | -0.28% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 218.00 | 217.50 | 0 | 743 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 222.00 | 221.00 | 0 | 744 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0.7 | 220.50 | 221.00 | -0.7 | 738 | -0.09% |
|
| 2023/01/09 | 1 | 227.50 | 0 | 0.00 | 219.50 | 1 | 725 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 223.00 | 224.00 | 0 | 697 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1.1 | 221.59 | 223.00 | -1.1 | 697 | -0.15% |
|
| 2023/01/04 | 0 | 0.00 | 8 | 218.06 | 219.50 | -8 | 660 | -1.22% |
|
| 2023/01/03 | 6 | 210.17 | 1 | 212.99 | 212.00 | 5 | 630 | 0.79% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 199.00 | 197.50 | -2 | 619 | -0.32% |
|
| 2022/12/27 | 3 | 201.67 | 3 | 200.50 | 200.00 | 0 | 620 | 0.00% |
|
| 2022/12/26 | 6 | 200.00 | 0 | 0.00 | 200.00 | 6 | 622 | 0.96% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 213.00 | 212.50 | 0 | 638 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 214.77 | 212.50 | 0 | 588 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 206.00 | 203.50 | 0 | 551 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 208.50 | 208.00 | 0 | 558 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 211.00 | 208.00 | -3 | 597 | -0.50% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 607 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 610 | -0.16% |
|
| 2022/11/22 | 2 | 201.50 | 0 | 0.00 | 202.00 | 2 | 647 | 0.31% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 202.50 | 203.00 | -1 | 677 | -0.15% |
|
| 2022/11/09 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 710 | 0.14% |
|
| 2022/10/21 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 1,058 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 1,062 | -0.09% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 185.50 | 186.50 | -3 | 1,093 | -0.27% |
|
| 2022/10/07 | 3 | 199.00 | 0 | 0.00 | 195.50 | 3 | 1,205 | 0.25% |
|
| 2022/10/06 | 1 | 194.50 | 0 | 0.00 | 195.50 | 1 | 1,238 | 0.08% |
|
| 2022/09/30 | 0 | 188.00 | 0 | 0.00 | 190.50 | 0 | 1,340 | 0.00% |
|
| 2022/09/28 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 1,375 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 198.50 | 192.00 | -1 | 1,379 | -0.07% |
|
| 2022/09/19 | 0 | 205.50 | 0 | 0.00 | 203.00 | 0 | 1,463 | 0.00% |
|
| 2022/09/07 | 1 | 198.00 | 0 | 0.00 | 196.00 | 1 | 1,451 | 0.07% |
|
| 2022/09/02 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 1,421 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 220.50 | 218.50 | -1 | 1,440 | -0.07% |
|
| 2022/08/29 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 1,446 | 0.07% |
|
| 2022/08/24 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 1,396 | 0.07% |
|
| 2022/08/12 | 3 | 232.83 | 0 | 0.00 | 230.50 | 3 | 1,297 | 0.23% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 244.20 | 242.50 | -0.1 | 1,249 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 237.88 | 238.00 | -4 | 1,213 | -0.33% |
|
| 2022/08/08 | 1 | 234.50 | 0 | 0.00 | 234.50 | 1 | 1,175 | 0.09% |
|
| 2022/08/05 | 1 | 232.00 | 2.1 | 229.07 | 232.00 | -1.1 | 1,137 | -0.10% |
|
| 2022/08/04 | 1 | 220.50 | 2 | 219.25 | 221.00 | -1 | 1,079 | -0.09% |
|
| 2022/07/29 | 1 | 215.50 | 0 | 0.00 | 215.00 | 1 | 1,018 | 0.10% |
|
| 2022/07/21 | 2 | 221.25 | 0 | 0.00 | 222.00 | 2 | 961 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 227.00 | 225.00 | -2 | 949 | -0.21% |
|
| 2022/07/19 | 1 | 221.00 | 0 | 0.00 | 223.50 | 1 | 934 | 0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 225.00 | 222.00 | -1 | 916 | -0.11% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 224.50 | 222.00 | -1 | 916 | -0.11% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 221.00 | 222.50 | -1 | 917 | -0.11% |
|
| 2022/07/12 | 4 | 203.50 | 4 | 202.00 | 202.00 | 0 | 864 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 206.00 | 206.50 | -5 | 854 | -0.59% |
|
| 2022/07/08 | 6 | 199.25 | 1 | 199.50 | 201.50 | 5 | 847 | 0.59% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 800 | -0.12% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 222.00 | 214.00 | -2 | 752 | -0.27% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 204.00 | 204.00 | -5 | 709 | -0.70% |
|
| 2022/06/15 | 5 | 212.50 | 0 | 0.00 | 208.50 | 5 | 709 | 0.70% |
|
| 2022/06/13 | 2 | 217.00 | 0 | 0.00 | 215.50 | 2 | 717 | 0.28% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 221.00 | 222.50 | -2 | 695 | -0.29% |
|
| 2022/06/08 | 1 | 218.00 | 0 | 0.00 | 216.50 | 1 | 694 | 0.14% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 217.00 | 215.50 | -3 | 753 | -0.40% |
|
| 2022/05/19 | 1 | 201.50 | 1 | 204.00 | 204.50 | 0 | 897 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 198.50 | 199.50 | -4 | 888 | -0.45% |
|
| 2022/05/16 | 8 | 200.06 | 4 | 195.50 | 194.00 | 4 | 890 | 0.45% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 192.75 | 190.00 | -2 | 1,066 | -0.19% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 1,070 | -0.09% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 200.00 | 203.00 | -4 | 1,166 | -0.34% |
|
| 2022/04/25 | 4 | 208.00 | 4 | 199.00 | 198.50 | 0 | 1,165 | 0.00% |
|
| 2022/04/22 | 1 | 214.00 | 0 | 0.00 | 215.50 | 1 | 1,151 | 0.09% |
|
| 2022/04/21 | 4 | 219.00 | 0 | 0.00 | 217.00 | 4 | 1,156 | 0.35% |
|
| 2022/04/20 | 1 | 213.00 | 1 | 216.50 | 219.00 | 0 | 1,147 | 0.00% |
|
| 2022/04/19 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 1,147 | 0.09% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 204.50 | 204.50 | -10 | 1,157 | -0.86% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 196.25 | 199.00 | -10 | 2,104 | -0.48% |
|
| 2022/03/15 | 2 | 189.00 | 0 | 0.00 | 189.50 | 2 | 2,153 | 0.09% |
|
| 2022/03/11 | 3 | 192.50 | 0 | 0.00 | 192.50 | 3 | 2,198 | 0.14% |
|
| 2022/03/09 | 10 | 190.75 | 0 | 0.00 | 191.00 | 10 | 2,165 | 0.46% |
|
| 2022/03/08 | 0.1 | 190.50 | 0 | 0.00 | 189.00 | 0.1 | 2,222 | 0.00% |
|
| 2022/02/24 | 2.1 | 196.15 | 13 | 196.12 | 196.50 | -10.9 | 2,495 | -0.44% |
|
| 2022/02/22 | 3.3 | 203.59 | 3 | 204.33 | 202.00 | 0.3 | 2,462 | 0.01% |
|
| 2022/02/21 | 0.2 | 211.50 | 0 | 0.00 | 210.50 | 0.2 | 2,433 | 0.01% |
|
| 2022/02/16 | 10 | 214.50 | 0 | 0.00 | 216.50 | 10 | 2,445 | 0.41% |
|
| 2022/02/14 | 1 | 214.00 | 1 | 220.00 | 213.50 | 0 | 2,479 | 0.00% |
|
| 2022/02/09 | 0 | 223.00 | 10 | 227.00 | 227.50 | -10 | 2,422 | -0.41% |
|
| 2022/02/08 | 10 | 219.25 | 0 | 0.00 | 220.50 | 10 | 2,439 | 0.41% |
|
| 2022/01/26 | 0 | 212.00 | 0 | 0.00 | 211.00 | 0 | 2,523 | 0.00% |
|
| 2022/01/25 | 2 | 214.75 | 0 | 0.00 | 212.50 | 2 | 2,519 | 0.08% |
|
| 2022/01/24 | 2 | 218.50 | 0 | 0.00 | 222.50 | 2 | 2,508 | 0.08% |
|
| 2022/01/21 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 2,478 | 0.04% |
|
| 2022/01/19 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 2,453 | 0.04% |
|
| 2022/01/18 | 1 | 232.51 | 0 | 0.00 | 232.00 | 1 | 2,439 | 0.04% |
|
| 2022/01/14 | 1 | 228.52 | 0 | 0.00 | 229.00 | 1 | 2,421 | 0.04% |
|
| 2022/01/13 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 2,408 | 0.04% |
|
| 2022/01/10 | 1 | 244.00 | 0 | 0.00 | 247.50 | 1 | 2,338 | 0.04% |
|
| 2022/01/07 | 1 | 244.00 | 1 | 258.50 | 244.00 | 0 | 2,297 | 0.00% |
|
| 2022/01/06 | 8 | 265.38 | 2 | 258.50 | 258.00 | 6 | 2,182 | 0.27% |
|
| 2022/01/05 | 4 | 274.13 | 12.6 | 276.00 | 276.00 | -8.6 | 1,921 | -0.45% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 249.25 | 251.00 | -8 | 1,646 | -0.49% |
|
| 2022/01/03 | 0 | 0.00 | 11 | 242.91 | 244.00 | -11 | 1,570 | -0.70% |
|
| 2021/12/30 | 1 | 236.50 | 9 | 236.17 | 236.50 | -8 | 1,531 | -0.52% |
|
| 2021/12/28 | 1 | 227.00 | 0 | 0.00 | 224.00 | 1 | 1,501 | 0.07% |
|
| 2021/12/24 | 0 | 0.00 | 12 | 227.79 | 225.00 | -12 | 1,485 | -0.81% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 225.00 | 225.00 | -3 | 1,475 | -0.20% |
|
| 2021/12/21 | 15 | 222.93 | 16 | 224.59 | 227.00 | -1 | 1,434 | -0.07% |
|
| 2021/12/20 | 8 | 237.38 | 4 | 236.00 | 236.50 | 4 | 1,371 | 0.29% |
|
| 2021/12/17 | 5 | 237.50 | 10 | 239.35 | 240.50 | -5 | 1,362 | -0.37% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 239.00 | 238.50 | -1 | 1,331 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 233.00 | 233.00 | -2 | 1,291 | -0.15% |
|
| 2021/12/13 | 7 | 238.57 | 0 | 0.00 | 234.00 | 7 | 1,285 | 0.54% |
|
| 2021/12/10 | 3 | 242.83 | 7 | 243.43 | 240.50 | -4 | 1,270 | -0.31% |
|
| 2021/12/09 | 14 | 239.71 | 6 | 241.25 | 239.00 | 8 | 1,221 | 0.65% |
|
| 2021/12/08 | 5 | 240.60 | 5 | 241.50 | 238.50 | 0 | 1,204 | 0.00% |
|
| 2021/12/07 | 7 | 235.86 | 6 | 235.58 | 237.00 | 1 | 1,174 | 0.09% |
|
| 2021/12/06 | 2 | 229.25 | 0 | 0.00 | 229.00 | 2 | 1,137 | 0.18% |
|
| 2021/12/03 | 20 | 237.88 | 0 | 0.00 | 232.00 | 20 | 1,120 | 1.78% |
|
| 2021/12/02 | 10 | 245.25 | 2 | 245.00 | 238.00 | 8 | 1,086 | 0.74% |
|
| 2021/12/01 | 9 | 243.06 | 2.3 | 242.79 | 241.50 | 6.7 | 1,027 | 0.65% |
|
| 2021/11/30 | 10 | 245.00 | 0 | 0.00 | 244.00 | 10 | 957 | 1.04% |
|
| 2021/11/29 | 0 | 0.00 | 8 | 235.00 | 235.00 | -8 | 827 | -0.97% |
|
| 2021/11/26 | 1 | 226.00 | 0 | 0.00 | 221.50 | 1 | 754 | 0.13% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 223.00 | 225.50 | -1 | 714 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 217.25 | 215.50 | -2 | 680 | -0.29% |
|
| 2021/11/23 | 1 | 211.55 | 0 | 0.00 | 212.00 | 1 | 662 | 0.15% |
|
| 2021/11/19 | 0.6 | 213.65 | 2 | 214.00 | 213.00 | -1.4 | 651 | -0.21% |
|
| 2021/11/18 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 648 | 0.15% |
|
| 2021/11/17 | 2 | 217.25 | 0 | 0.00 | 213.50 | 2 | 641 | 0.31% |
|
| 2021/11/12 | 0.5 | 224.50 | 0 | 0.00 | 226.50 | 0.5 | 574 | 0.09% |
|
| 2021/11/04 | 1 | 210.50 | 1 | 222.00 | 219.00 | 0 | 406 | 0.00% |
|
| 2021/10/19 | 1 | 181.50 | 1 | 181.00 | 181.50 | 0 | 294 | 0.00% |
|
| 2021/10/12 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 285 | 0.35% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 188.00 | 190.50 | -1 | 355 | -0.28% |
|
| 2021/09/08 | 2 | 192.00 | 0 | 0.00 | 187.50 | 2 | 358 | 0.56% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 197.00 | 196.00 | -2 | 410 | -0.49% |
|
| 2021/08/16 | 2 | 199.50 | 0 | 0.00 | 200.50 | 2 | 455 | 0.44% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 225.50 | 227.00 | -1 | 533 | -0.19% |
|
| 2021/07/20 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 567 | 0.18% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 231.75 | 233.50 | -2 | 581 | -0.34% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 225.75 | 229.50 | 0 | 570 | 0.00% |
|
| 2021/06/25 | 0 | 218.00 | 0 | 0.00 | 216.50 | 0 | 620 | 0.00% |
|
| 2021/06/15 | 0 | 213.50 | 0 | 0.00 | 213.50 | 0 | 656 | 0.00% |
|
| 2021/06/11 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 671 | 0.00% |
|
| 2021/05/19 | 1 | 188.50 | 0 | 0.00 | 191.50 | 1 | 744 | 0.13% |
|
| 2021/05/18 | 7 | 187.57 | 7 | 191.14 | 192.50 | 0 | 746 | 0.00% |
|
| 2021/05/10 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 738 | 0.14% |
|
| 2021/05/05 | 3 | 213.00 | 2 | 210.00 | 210.00 | 1 | 874 | 0.11% |
|
| 2021/05/03 | 1 | 224.50 | 1 | 224.50 | 222.50 | 0 | 913 | 0.00% |
|
| 2021/04/28 | 1 | 232.50 | 0 | 0.00 | 231.50 | 1 | 1,027 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 232.00 | 234.00 | -1 | 1,150 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 1,183 | -0.08% |
|
| 2021/04/14 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 1,571 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 245.50 | 244.00 | -1 | 1,612 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 1,635 | -0.06% |
|
| 2021/04/06 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 1,633 | 0.06% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 242.00 | 240.50 | -0.1 | 1,634 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 248.50 | 247.00 | -1 | 1,629 | -0.06% |
|
| 2021/03/24 | 1 | 242.00 | 0 | 0.00 | 239.00 | 1 | 1,646 | 0.06% |
|
| 2021/03/23 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 1,661 | 0.06% |
|
| 2021/03/22 | 2 | 236.50 | 0 | 0.00 | 239.00 | 2 | 1,662 | 0.12% |
|
| 2021/03/16 | 4 | 236.25 | 0 | 0.00 | 236.00 | 4 | 1,756 | 0.23% |
|
| 2021/03/15 | 3 | 236.50 | 0 | 0.00 | 238.50 | 3 | 1,838 | 0.16% |
|
| 2021/03/10 | 0 | 232.00 | 0 | 0.00 | 230.50 | 0 | 1,915 | 0.00% |
|
| 2021/03/08 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 1,949 | 0.05% |
|
| 2021/03/05 | 1 | 239.00 | 0 | 241.50 | 239.00 | 1 | 1,942 | 0.05% |
|
| 2021/03/04 | 1 | 243.00 | 0 | 0.00 | 243.50 | 1 | 1,945 | 0.05% |
|
| 2021/03/02 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 1,936 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 253.00 | 252.50 | -2 | 1,950 | -0.10% |
|
| 2021/02/25 | 1 | 256.50 | 0 | 0.00 | 257.00 | 1 | 1,946 | 0.05% |
|
| 2021/02/24 | 0 | 265.00 | 5 | 267.00 | 259.50 | -5 | 1,933 | -0.26% |
|
| 2021/02/22 | 1 | 258.00 | 0 | 0.00 | 259.00 | 1 | 1,912 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 254.50 | 259.50 | -3 | 1,911 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 254.00 | 253.00 | -2 | 1,903 | -0.11% |
|
| 2021/02/04 | 1 | 259.00 | 0 | 0.00 | 256.50 | 1 | 1,925 | 0.05% |
|
| 2021/02/03 | 1 | 265.00 | 0 | 0.00 | 260.50 | 1 | 1,938 | 0.05% |
|
| 2021/02/02 | 0.1 | 260.00 | 0 | 0.00 | 264.00 | 0.1 | 1,943 | 0.00% |
|
| 2021/01/28 | 0.3 | 269.13 | 5 | 268.50 | 268.50 | -4.7 | 1,887 | -0.25% |
|
| 2021/01/27 | 1 | 268.50 | 2 | 268.00 | 269.00 | -1 | 1,853 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 268.00 | 260.50 | -1 | 1,677 | -0.06% |
|
| 2021/01/20 | 15 | 269.83 | 0 | 0.00 | 265.00 | 15 | 1,623 | 0.92% |
|
| 2021/01/19 | 2 | 270.50 | 1 | 270.00 | 267.50 | 1 | 1,503 | 0.07% |
|
| 2021/01/15 | 2 | 270.00 | 0 | 0.00 | 265.00 | 2 | 1,384 | 0.14% |
|
| 2021/01/14 | 2 | 266.50 | 1 | 253.00 | 273.50 | 1 | 1,272 | 0.08% |
|
| 2021/01/12 | 1 | 246.50 | 0 | 0.00 | 247.50 | 1 | 1,143 | 0.09% |
|
| 2021/01/08 | 1 | 244.00 | 0 | 0.00 | 245.00 | 1 | 1,132 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 249.50 | 249.50 | -1 | 1,016 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 255.00 | 257.50 | -1 | 992 | -0.10% |
|
| 2020/12/11 | 1 | 252.00 | 1 | 251.00 | 253.50 | 0 | 982 | 0.00% |
|
| 2020/12/09 | 4 | 260.50 | 2 | 254.25 | 263.00 | 2 | 924 | 0.22% |
|
| 2020/12/08 | 2 | 248.01 | 2 | 245.50 | 248.50 | 0 | 846 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 834 | -0.12% |
|
| 2020/12/02 | 3 | 235.17 | 0 | 0.00 | 237.00 | 3 | 828 | 0.36% |
|
| 2020/12/01 | 1 | 227.00 | 0 | 0.00 | 230.00 | 1 | 808 | 0.12% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 843 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 861 | -0.12% |
|
| 2020/11/18 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 879 | 0.11% |
|
| 2020/11/12 | 10 | 238.00 | 10.1 | 239.99 | 239.50 | -0.1 | 1,066 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 242.00 | 240.50 | -1 | 1,114 | -0.09% |
|
| 2020/11/09 | 1 | 239.00 | 1 | 238.00 | 239.00 | 0 | 1,217 | 0.00% |
|
| 2020/11/06 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 1,218 | 0.08% |
|
| 2020/11/04 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 1,262 | 0.08% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 247.00 | 246.00 | -1 | 1,380 | -0.07% |
|
| 2020/09/21 | 1 | 238.00 | 0 | 0.00 | 236.00 | 1 | 1,696 | 0.06% |
|
| 2020/09/18 | 1 | 241.00 | 1 | 239.50 | 243.00 | 0 | 1,698 | 0.00% |
|
| 2020/09/09 | 3 | 250.00 | 0 | 0.00 | 248.00 | 3 | 1,953 | 0.15% |
|
| 2020/09/02 | 1 | 287.00 | 0 | 0.00 | 287.50 | 1 | 1,895 | 0.05% |
|
| 2020/08/28 | 1 | 298.00 | 2 | 301.50 | 304.50 | -1 | 1,901 | -0.05% |
|
| 2020/08/26 | 1 | 310.50 | 0 | 0.00 | 306.00 | 1 | 1,901 | 0.05% |
|
| 2020/08/21 | 1 | 305.00 | 1 | 307.50 | 305.50 | 0 | 1,907 | 0.00% |
|
| 2020/08/20 | 1 | 291.50 | 0 | 0.00 | 295.50 | 1 | 1,877 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 318.00 | 319.00 | -1 | 1,832 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 310.00 | 321.00 | -1 | 1,797 | -0.06% |
|
| 2020/08/17 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 1,712 | 0.06% |
|
| 2020/08/14 | 1 | 294.00 | 0 | 0.00 | 300.50 | 1 | 1,687 | 0.06% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 295.50 | 307.00 | -6 | 1,608 | -0.37% |
|
| 2020/08/12 | 1 | 278.50 | 0 | 0.00 | 279.50 | 1 | 1,488 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 282.00 | 280.50 | -1 | 1,470 | -0.07% |
|
| 2020/08/05 | 1 | 277.50 | 0 | 0.00 | 276.50 | 1 | 1,428 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 295.00 | 286.50 | -1 | 1,399 | -0.07% |
|
| 2020/07/03 | 1 | 286.00 | 0 | 0.00 | 284.50 | 1 | 1,375 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 288.50 | 287.00 | -1 | 1,357 | -0.07% |
|
| 2020/07/01 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 1,343 | 0.07% |
|
| 2020/06/30 | 3 | 282.17 | 2 | 286.00 | 281.00 | 1 | 1,293 | 0.08% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 262.00 | 263.50 | -2 | 1,211 | -0.17% |
|
| 2020/06/23 | 2 | 263.00 | 1 | 260.00 | 262.00 | 1 | 1,192 | 0.08% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 251.00 | 263.00 | -4 | 1,118 | -0.36% |
|
| 2020/06/18 | 3 | 231.50 | 1 | 230.00 | 239.50 | 2 | 998 | 0.20% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 218.00 | 218.00 | -3 | 967 | -0.31% |
|
| 2020/06/10 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,066 | 0.09% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 219.00 | 219.00 | -3 | 1,106 | -0.27% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 211.63 | 212.00 | -4 | 1,091 | -0.37% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 201.75 | 204.00 | -4 | 1,086 | -0.37% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 1,062 | -0.09% |
|
| 2020/05/26 | 2 | 188.75 | 1 | 191.50 | 192.00 | 1 | 1,062 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 191.00 | 189.00 | -1 | 1,065 | -0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 194.50 | 191.50 | -1 | 1,032 | -0.10% |
|
| 2020/05/08 | 4 | 193.13 | 0 | 0.00 | 194.00 | 4 | 1,022 | 0.39% |
|
| 2020/05/07 | 3 | 190.50 | 1 | 192.00 | 192.00 | 2 | 1,022 | 0.20% |
|
| 2020/05/05 | 3 | 192.00 | 1 | 189.00 | 189.50 | 2 | 1,018 | 0.20% |
|
| 2020/04/29 | 1 | 190.00 | 0 | 0.00 | 191.00 | 1 | 1,003 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 998 | -0.10% |
|
| 2020/04/24 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 993 | 0.10% |
|
| 2020/04/23 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 995 | 0.20% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 997 | -0.10% |
|
| 2020/04/20 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 1,017 | 0.10% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 1,011 | -0.10% |
|
| 2020/04/08 | 1 | 163.00 | 0 | 0.00 | 166.50 | 1 | 994 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 956 | -0.10% |
|
| 2020/04/01 | 3 | 149.17 | 0 | 0.00 | 149.50 | 3 | 951 | 0.32% |
|
| 2020/03/31 | 1 | 145.50 | 0 | 0.00 | 150.00 | 1 | 946 | 0.11% |
|
| 2020/03/30 | 2 | 140.50 | 3 | 143.83 | 146.50 | -1 | 940 | -0.11% |
|
| 2020/03/27 | 3 | 148.00 | 6 | 151.33 | 148.50 | -3 | 948 | -0.32% |
|
| 2020/03/26 | 0 | 0.00 | 7 | 145.93 | 149.00 | -7 | 933 | -0.75% |
|
| 2020/03/23 | 7 | 121.57 | 0 | 0.00 | 119.50 | 7 | 915 | 0.76% |
|
| 2020/03/20 | 2 | 132.25 | 3 | 133.00 | 132.50 | -1 | 902 | -0.11% |
|
| 2020/03/19 | 3 | 132.00 | 1 | 129.00 | 129.00 | 2 | 860 | 0.23% |
|
| 2020/03/18 | 1 | 152.50 | 0 | 0.00 | 143.00 | 1 | 860 | 0.12% |
|
| 2020/03/17 | 3 | 153.33 | 2 | 156.50 | 151.50 | 1 | 865 | 0.12% |
|
| 2020/03/16 | 3 | 170.17 | 0 | 0.00 | 165.00 | 3 | 863 | 0.35% |
|
| 2020/03/03 | 2 | 221.00 | 0 | 0.00 | 220.00 | 2 | 833 | 0.24% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 218.50 | 216.00 | -1 | 843 | -0.12% |
|
| 2020/02/13 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 1,155 | 0.09% |
|
| 2020/02/12 | 1 | 229.00 | 0 | 0.00 | 231.00 | 1 | 1,162 | 0.09% |
|
| 2020/02/10 | 0 | 225.00 | 0 | 0.00 | 222.50 | 0 | 1,169 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 215.00 | 219.00 | -2 | 1,193 | -0.17% |
|
| 2020/01/20 | 3 | 255.00 | 0 | 0.00 | 255.50 | 3 | 1,184 | 0.25% |
|
| 2020/01/16 | 2 | 257.50 | 0 | 0.00 | 255.50 | 2 | 1,197 | 0.17% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 254.00 | 254.00 | -3 | 1,171 | -0.26% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 249.50 | 247.00 | -1 | 1,160 | -0.09% |
|
| 2020/01/06 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 1,183 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 253.00 | 257.00 | -1 | 1,168 | -0.09% |
|
| 2019/12/13 | 3 | 256.00 | 0 | 0.00 | 251.00 | 3 | 1,195 | 0.25% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 257.70 | 261.50 | -5 | 1,137 | -0.44% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 253.00 | 251.50 | -1 | 1,094 | -0.09% |
|
| 2019/12/02 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 1,088 | 0.09% |
|
| 2019/11/28 | 5 | 254.50 | 6 | 254.50 | 256.00 | -1 | 1,032 | -0.10% |
|
| 2019/11/22 | 1 | 256.00 | 0 | 0.00 | 255.50 | 1 | 982 | 0.10% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 257.00 | 257.00 | -3 | 969 | -0.31% |
|
| 2019/11/18 | 2 | 255.75 | 0 | 0.00 | 249.50 | 2 | 991 | 0.20% |
|
| 2019/11/15 | 1 | 231.00 | 7 | 239.29 | 245.50 | -6 | 911 | -0.66% |
|
| 2019/11/14 | 2 | 225.25 | 5 | 225.10 | 223.50 | -3 | 832 | -0.36% |
|
| 2019/11/07 | 3 | 223.17 | 0 | 0.00 | 222.50 | 3 | 815 | 0.37% |
|
| 2019/11/06 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 804 | 0.12% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 230.50 | 231.00 | -2 | 744 | -0.27% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 226.00 | 224.50 | -3 | 731 | -0.41% |
|
| 2019/10/23 | 6 | 222.67 | 2 | 221.50 | 221.50 | 4 | 738 | 0.54% |
|
| 2019/10/18 | 1 | 218.00 | 3 | 220.67 | 218.50 | -2 | 726 | -0.28% |
|
| 2019/10/17 | 2 | 216.00 | 0 | 0.00 | 217.00 | 2 | 703 | 0.28% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 686 | -0.15% |
|
| 2019/10/09 | 1 | 209.00 | 0 | 0.00 | 210.00 | 1 | 668 | 0.15% |
|
| 2019/10/04 | 2 | 211.00 | 0 | 0.00 | 209.50 | 2 | 670 | 0.30% |
|
| 2019/10/03 | 0 | 0.00 | 0.1 | 216.00 | 212.00 | -0.1 | 660 | -0.01% |
|
| 2019/10/01 | 4 | 214.13 | 0 | 0.00 | 214.00 | 4 | 657 | 0.61% |
|
| 2019/09/25 | 1 | 238.00 | 6 | 239.00 | 233.00 | -5 | 627 | -0.80% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 234.00 | 234.00 | -2 | 615 | -0.32% |
|
| 2019/09/23 | 2 | 232.00 | 0 | 0.00 | 230.00 | 2 | 612 | 0.33% |
|
| 2019/09/19 | 2 | 232.50 | 3 | 230.00 | 230.00 | -1 | 625 | -0.16% |
|
| 2019/09/17 | 3 | 227.00 | 3 | 231.00 | 232.00 | 0 | 628 | 0.00% |
|
| 2019/09/12 | 5 | 233.60 | 0 | 0.00 | 230.00 | 5 | 652 | 0.77% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 226.50 | 227.00 | -2 | 658 | -0.30% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 224.50 | 225.50 | -1 | 668 | -0.15% |
|
| 2019/08/30 | 3 | 225.50 | 0 | 0.00 | 224.50 | 3 | 670 | 0.45% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 212.50 | 214.00 | -1 | 557 | -0.18% |
|
| 2019/08/07 | 1 | 207.00 | 0 | 0.00 | 203.00 | 1 | 598 | 0.17% |
|
| 2019/08/06 | 1 | 201.00 | 1 | 206.00 | 205.50 | 0 | 608 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 207.00 | 206.00 | -1 | 610 | -0.16% |
|
| 2019/08/02 | 2 | 212.00 | 1 | 213.00 | 211.50 | 1 | 626 | 0.16% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 645 | -0.15% |
|
| 2019/07/29 | 1 | 220.00 | 1 | 220.00 | 220.00 | 0 | 655 | 0.00% |
|
| 2019/07/26 | 13 | 225.00 | 0 | 0.00 | 224.00 | 13 | 651 | 2.00% |
|
| 2019/07/25 | 0 | 0.00 | 15 | 234.00 | 234.00 | -15 | 639 | -2.34% |
|
| 2019/07/18 | 1 | 235.50 | 0 | 0.00 | 232.50 | 1 | 638 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 234.10 | 233.00 | -5 | 699 | -0.71% |
|
| 2019/07/10 | 5 | 229.80 | 0 | 0.00 | 231.00 | 5 | 710 | 0.70% |
|
| 2019/07/03 | 2 | 233.00 | 0 | 0.00 | 233.50 | 2 | 829 | 0.24% |
|
| 2019/07/02 | 3 | 236.00 | 0 | 0.00 | 235.00 | 3 | 837 | 0.36% |
|
| 2019/07/01 | 3 | 235.50 | 3 | 237.00 | 237.00 | 0 | 844 | 0.00% |
|
| 2019/06/28 | 7 | 229.36 | 0 | 0.00 | 230.00 | 7 | 866 | 0.81% |
|
| 2019/06/26 | 2 | 235.50 | 0 | 0.00 | 233.50 | 2 | 916 | 0.22% |
|
| 2019/06/18 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 948 | 0.11% |
|
| 2019/05/27 | 0.1 | 203.50 | 0 | 0.00 | 203.00 | 0.1 | 1,369 | 0.00% |
|
| 2019/05/22 | 2 | 213.25 | 2 | 205.75 | 205.00 | 0 | 1,535 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 271.00 | 271.00 | -4 | 1,619 | -0.25% |
|
| 2019/04/17 | 2 | 286.50 | 0 | 0.00 | 287.00 | 2 | 1,634 | 0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 283.00 | 279.50 | -1 | 1,566 | -0.06% |
|
| 2019/03/28 | 1 | 260.00 | 0 | 0.00 | 261.00 | 1 | 1,396 | 0.07% |
|
| 2019/03/20 | 0.5 | 283.50 | 0 | 0.00 | 285.50 | 0.5 | 1,319 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 283.00 | 279.50 | -1 | 1,265 | -0.08% |
|
| 2019/02/26 | 2 | 297.75 | 3 | 300.17 | 296.50 | -1 | 1,112 | -0.09% |
|
| 2019/02/25 | 5 | 283.60 | 3 | 285.00 | 292.50 | 2 | 1,012 | 0.20% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 266.50 | 266.00 | -3 | 924 | -0.32% |
|
| 2019/02/21 | 1 | 257.00 | 0 | 0.00 | 260.50 | 1 | 849 | 0.12% |
|
| 2019/02/20 | 6 | 260.67 | 7 | 258.57 | 257.50 | -1 | 844 | -0.12% |
|
| 2019/02/19 | 3 | 256.00 | 2 | 254.25 | 259.00 | 1 | 829 | 0.12% |
|
| 2019/02/18 | 2 | 251.00 | 0 | 0.00 | 255.50 | 2 | 826 | 0.24% |
|
| 2019/02/15 | 0 | 0.00 | 12 | 248.38 | 248.00 | -12 | 834 | -1.44% |
|
| 2019/02/14 | 2 | 260.00 | 0 | 0.00 | 257.50 | 2 | 836 | 0.24% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 913 | -0.11% |
|
| 2019/01/17 | 4 | 237.50 | 0 | 0.00 | 237.00 | 4 | 922 | 0.43% |
|
| 2019/01/15 | 2 | 242.00 | 0 | 0.00 | 241.00 | 2 | 927 | 0.22% |
|
| 2019/01/09 | 1 | 250.50 | 0 | 0.00 | 249.50 | 1 | 890 | 0.11% |
|
| 2018/12/04 | 1 | 288.50 | 1 | 290.00 | 287.00 | 0 | 1,003 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 878 | -0.23% |
|
| 2018/11/14 | 4 | 226.00 | 4 | 228.00 | 228.50 | 0 | 869 | 0.00% |
|
| 2018/11/08 | 2 | 224.00 | 4 | 228.75 | 220.00 | -2 | 870 | -0.23% |
|
| 2018/11/05 | 2 | 212.50 | 0 | 0.00 | 209.50 | 2 | 799 | 0.25% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 198.50 | 205.00 | -2 | 739 | -0.27% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 196.00 | 195.00 | -1 | 715 | -0.14% |
|
| 2018/10/29 | 1 | 193.00 | 0 | 0.00 | 194.00 | 1 | 710 | 0.14% |
|
| 2018/10/26 | 2 | 194.50 | 10 | 198.00 | 195.00 | -8 | 700 | -1.14% |
|
| 2018/10/24 | 10 | 205.50 | 0 | 0.00 | 207.00 | 10 | 649 | 1.54% |
|
| 2018/10/17 | 1 | 213.00 | 2 | 234.00 | 214.00 | -1 | 643 | -0.16% |
|
| 2018/10/16 | 3 | 232.67 | 0 | 0.00 | 227.50 | 3 | 652 | 0.46% |
|
| 2018/10/15 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 651 | 0.15% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 290.50 | 286.50 | -3 | 683 | -0.44% |
|
| 2018/09/20 | 3 | 284.50 | 0 | 0.00 | 287.50 | 3 | 691 | 0.43% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 277.50 | 282.00 | -3 | 678 | -0.44% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 661 | -0.15% |
|
| 2018/09/17 | 1 | 265.00 | 0 | 0.00 | 257.00 | 1 | 653 | 0.15% |
|
| 2018/09/14 | 3 | 277.00 | 0 | 0.00 | 274.00 | 3 | 641 | 0.47% |
|
| 2018/09/07 | 1 | 267.50 | 1 | 263.00 | 266.50 | 0 | 587 | 0.00% |
|
| 2018/08/15 | 2 | 315.00 | 0 | 0.00 | 304.50 | 2 | 534 | 0.37% |
|
| 2018/08/14 | 2 | 342.50 | 0 | 0.00 | 338.00 | 2 | 526 | 0.38% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 383.00 | 383.00 | -3 | 619 | -0.48% |
|
| 2018/07/23 | 1 | 375.00 | 0 | 0.00 | 377.50 | 1 | 592 | 0.17% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 410.50 | 410.50 | -2 | 566 | -0.35% |
|
| 2018/07/11 | 1 | 395.00 | 0 | 0.00 | 399.00 | 1 | 601 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 405.00 | 405.00 | -1 | 603 | -0.17% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 368.50 | 368.50 | -1 | 584 | -0.17% |
|
| 2018/07/06 | 2 | 352.00 | 0 | 0.00 | 357.00 | 2 | 582 | 0.34% |
|
| 2018/07/04 | 3 | 369.00 | 0 | 0.00 | 366.00 | 3 | 595 | 0.50% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 464.00 | 464.00 | -2 | 620 | -0.32% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 474.50 | 474.00 | -3 | 620 | -0.48% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 493.50 | 495.00 | -1 | 615 | -0.16% |
|
| 2018/06/05 | 2 | 493.50 | 0 | 0.00 | 485.50 | 2 | 617 | 0.32% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 484.00 | 483.00 | -1 | 660 | -0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 488.00 | 488.50 | -1 | 706 | -0.14% |
|
| 2018/05/23 | 3 | 483.67 | 2 | 486.50 | 486.50 | 1 | 786 | 0.13% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 497.50 | 499.00 | -2 | 792 | -0.25% |
|
| 2018/05/18 | 2 | 501.00 | 3 | 491.00 | 497.00 | -1 | 788 | -0.13% |
|
| 2018/05/17 | 2 | 481.75 | 3 | 482.67 | 480.00 | -1 | 769 | -0.13% |
|
| 2018/05/15 | 3 | 477.50 | 3 | 500.00 | 472.00 | 0 | 783 | 0.00% |
|
| 2018/05/14 | 3 | 480.00 | 0 | 0.00 | 480.00 | 3 | 754 | 0.40% |
|
| 2018/05/08 | 1 | 474.00 | 0 | 0.00 | 475.50 | 1 | 737 | 0.14% |
|
| 2018/04/20 | 1 | 510.00 | 0 | 0.00 | 500.00 | 1 | 770 | 0.13% |
|
| 2018/04/19 | 1 | 524.00 | 2 | 518.00 | 517.00 | -1 | 773 | -0.13% |
|
| 2018/04/18 | 1 | 499.00 | 0 | 0.00 | 497.00 | 1 | 780 | 0.13% |
|
| 2018/04/17 | 4 | 492.50 | 2 | 485.00 | 485.00 | 2 | 781 | 0.26% |
|
| 2018/04/02 | 2 | 491.00 | 2 | 475.00 | 472.50 | 0 | 707 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 478.50 | 479.00 | -2 | 673 | -0.30% |
|
| 2018/03/27 | 2 | 492.00 | 0 | 0.00 | 484.50 | 2 | 676 | 0.30% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 481.50 | 475.00 | -2 | 675 | -0.30% |
|
| 2018/03/22 | 2 | 493.25 | 0 | 0.00 | 492.00 | 2 | 675 | 0.30% |
|
| 2018/03/13 | 2 | 520.00 | 0 | 0.00 | 506.00 | 2 | 689 | 0.29% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 524.00 | 514.00 | -1 | 703 | -0.14% |
|
| 2018/03/08 | 1 | 528.00 | 1 | 522.00 | 523.00 | 0 | 711 | 0.00% |
|
| 2018/03/07 | 1 | 529.00 | 3 | 521.00 | 529.00 | -2 | 721 | -0.28% |
|
| 2018/03/06 | 6 | 509.50 | 5 | 503.60 | 515.00 | 1 | 714 | 0.14% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 519.00 | 508.00 | -1 | 734 | -0.14% |
|
| 2018/02/23 | 2 | 507.00 | 0 | 0.00 | 509.00 | 2 | 706 | 0.28% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 478.50 | 500.00 | -2 | 700 | -0.29% |
|
| 2018/02/21 | 2 | 466.00 | 0 | 0.00 | 455.00 | 2 | 662 | 0.30% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 443.00 | 455.00 | -1 | 661 | -0.15% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 456.50 | 452.00 | -2 | 684 | -0.29% |
|
| 2018/02/01 | 1 | 476.50 | 2 | 480.00 | 476.00 | -1 | 692 | -0.14% |
|
| 2018/01/31 | 1 | 471.00 | 0 | 0.00 | 475.00 | 1 | 707 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 477.83 | 474.00 | -3 | 702 | -0.43% |
|
| 2018/01/23 | 3 | 489.50 | 2 | 488.00 | 484.00 | 1 | 709 | 0.14% |
|
| 2018/01/22 | 2 | 498.00 | 0 | 0.00 | 501.00 | 2 | 703 | 0.28% |
|
| 2018/01/19 | 1 | 494.00 | 0 | 0.00 | 495.00 | 1 | 709 | 0.14% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 508.00 | 507.00 | -1 | 711 | -0.14% |
|
| 2018/01/16 | 1 | 492.00 | 0 | 0.00 | 508.00 | 1 | 704 | 0.14% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 497.00 | 497.00 | -1 | 687 | -0.15% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 495.00 | 483.00 | -1 | 684 | -0.15% |
|
| 2018/01/11 | 1 | 483.00 | 2 | 475.50 | 491.00 | -1 | 676 | -0.15% |
|
| 2018/01/09 | 1 | 457.00 | 0 | 0.00 | 455.00 | 1 | 645 | 0.15% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 467.00 | 467.00 | -1 | 647 | -0.15% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 467.25 | 467.50 | -2 | 654 | -0.31% |
|