券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 112.00 | 109.50 | 0 | 1,663 | 0.00% |
|
| 2024/06/12 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 1,997 | 0.10% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 2,053 | -0.10% |
|
| 2024/06/04 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 2,085 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 119.25 | 119.50 | -2 | 2,430 | -0.08% |
|
| 2024/05/23 | 1 | 121.50 | 0 | 0.00 | 119.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/21 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 2,510 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 2,523 | -0.08% |
|
| 2024/05/17 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 2,535 | 0.08% |
|
| 2024/05/16 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 2,538 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 118.50 | 119.00 | -10 | 2,433 | -0.41% |
|
| 2024/04/30 | 10 | 128.00 | 0 | 0.00 | 128.00 | 10 | 2,397 | 0.42% |
|
| 2024/04/18 | 15 | 130.50 | 0 | 0.00 | 129.00 | 15 | 2,258 | 0.66% |
|
| 2024/04/17 | 0 | 0.00 | 15 | 132.00 | 133.00 | -15 | 2,224 | -0.67% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 126.25 | 125.50 | -2 | 2,171 | -0.09% |
|
| 2024/04/15 | 2 | 136.25 | 1 | 133.00 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 134.50 | 136.00 | -3 | 2,025 | -0.15% |
|
| 2024/04/10 | 2 | 130.00 | 0 | 0.00 | 128.00 | 2 | 1,910 | 0.10% |
|
| 2024/04/09 | 3.5 | 132.00 | 0 | 132.50 | 131.50 | 3.5 | 1,886 | 0.19% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 132.45 | 131.00 | -1.1 | 1,857 | -0.06% |
|
| 2024/04/03 | 3 | 135.17 | 2 | 135.25 | 135.00 | 1 | 1,799 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 135.50 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 120.50 | 120.00 | 0 | 1,420 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/27 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 0 | 120.14 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/21 | 0 | 122.50 | 0 | 0.00 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/20 | 1 | 125.00 | 1 | 123.50 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 0 | 121.33 | 1 | 116.50 | 121.50 | -1 | 1,232 | -0.08% |
|
| 2024/03/18 | 1 | 113.50 | 1 | 116.50 | 116.00 | 0 | 1,151 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 115.14 | 112.50 | -11 | 1,122 | -0.98% |
|
| 2024/03/14 | 1 | 107.00 | 0 | 108.00 | 107.00 | 1 | 1,043 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,038 | -0.10% |
|
| 2024/03/12 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 120.00 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/05 | 0 | 119.00 | 0 | 0.00 | 117.50 | 0 | 996 | 0.00% |
|
| 2024/03/01 | 0 | 118.00 | 0 | 0.00 | 120.00 | 0 | 942 | 0.00% |
|
| 2024/02/29 | 1 | 116.50 | 8 | 119.19 | 120.50 | -7 | 912 | -0.77% |
|
| 2024/02/27 | 0 | 115.50 | 20 | 114.50 | 115.50 | -20 | 824 | -2.43% |
|
| 2024/02/26 | 5.1 | 110.52 | 3 | 110.00 | 111.50 | 2.1 | 660 | 0.32% |
|
| 2024/02/23 | 3 | 114.00 | 0 | 0.00 | 112.00 | 3 | 647 | 0.46% |
|
| 2024/02/22 | 20 | 109.88 | 1 | 110.00 | 109.00 | 19 | 595 | 3.19% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 108.50 | 108.00 | -4 | 570 | -0.70% |
|
| 2024/02/15 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 574 | 0.17% |
|
| 2024/02/05 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 604 | 0.00% |
|
| 2024/02/01 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 659 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,137 | -0.09% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 104.00 | 105.00 | -3 | 1,131 | -0.27% |
|
| 2023/12/08 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 1,112 | -0.27% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/12/04 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 1,141 | 0.26% |
|
| 2023/12/01 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 1,132 | 0.27% |
|
| 2023/11/30 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,144 | 0.09% |
|
| 2023/11/22 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 1,239 | 0.24% |
|
| 2023/11/15 | 1 | 109.50 | 1 | 107.00 | 107.00 | 0 | 1,210 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,166 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 7 | 106.50 | 107.00 | -7 | 1,143 | -0.61% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,147 | -0.09% |
|
| 2023/10/31 | 1 | 99.70 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 103.00 | 102.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 105.50 | 105.00 | -5 | 1,182 | -0.42% |
|
| 2023/10/20 | 4 | 105.00 | 11 | 106.09 | 106.50 | -7 | 1,163 | -0.60% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 102.00 | 102.00 | -0.5 | 1,117 | -0.04% |
|
| 2023/10/17 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,120 | 0.09% |
|
| 2023/10/16 | 0 | 106.00 | 1 | 105.50 | 104.00 | -1 | 1,119 | -0.09% |
|
| 2023/10/13 | 1 | 109.00 | 2 | 107.00 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/12 | 0 | 109.00 | 1 | 109.00 | 108.50 | -1 | 1,100 | -0.09% |
|
| 2023/10/06 | 3 | 108.00 | 2 | 107.25 | 108.00 | 1 | 1,041 | 0.10% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,021 | -0.10% |
|
| 2023/10/04 | 6 | 105.75 | 0 | 0.00 | 106.00 | 6 | 959 | 0.63% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 924 | -0.22% |
|
| 2023/09/18 | 1 | 104.50 | 2 | 104.25 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/15 | 3 | 102.67 | 2 | 101.75 | 102.00 | 1 | 1,046 | 0.10% |
|
| 2023/09/14 | 2 | 103.00 | 2 | 102.50 | 103.50 | 0 | 1,047 | 0.00% |
|
| 2023/09/11 | 2 | 101.50 | 1 | 101.50 | 101.00 | 1 | 1,082 | 0.09% |
|
| 2023/09/07 | 1 | 107.50 | 1 | 107.50 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/06 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 1,059 | 0.00% |
|
| 2023/09/05 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,111 | 0.09% |
|
| 2023/09/01 | 1 | 105.50 | 5 | 104.50 | 104.50 | -4 | 1,162 | -0.34% |
|
| 2023/08/31 | 5 | 105.50 | 0 | 99.40 | 106.00 | 5 | 1,124 | 0.44% |
|
| 2023/08/07 | 0 | 0.00 | 7 | 109.36 | 110.00 | -7 | 1,268 | -0.55% |
|
| 2023/07/21 | 7 | 114.36 | 0 | 0.00 | 113.50 | 7 | 1,328 | 0.53% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,347 | -0.07% |
|
| 2023/07/18 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,371 | 0.07% |
|
| 2023/07/13 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,400 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 1,420 | -0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 116.83 | 117.00 | -3 | 1,298 | -0.23% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 115.50 | 115.50 | -10 | 1,314 | -0.76% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,317 | -0.08% |
|
| 2023/06/27 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 1,309 | 0.08% |
|
| 2023/06/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,299 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,245 | -0.08% |
|
| 2023/06/12 | 3 | 114.33 | 1 | 114.00 | 114.00 | 2 | 1,222 | 0.16% |
|
| 2023/06/09 | 8 | 115.56 | 0 | 0.00 | 116.00 | 8 | 1,207 | 0.66% |
|
| 2023/06/08 | 6 | 116.25 | 6 | 115.67 | 116.00 | 0 | 1,193 | 0.00% |
|
| 2023/06/07 | 29 | 115.19 | 2 | 115.00 | 117.00 | 27 | 1,144 | 2.36% |
|
| 2023/06/06 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,077 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/31 | 1 | 111.50 | 1 | 112.00 | 110.00 | 0 | 1,015 | 0.00% |
|
| 2023/05/30 | 1 | 116.50 | 2 | 116.25 | 117.00 | -1 | 989 | -0.10% |
|
| 2023/05/26 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 897 | 0.11% |
|
| 2023/05/24 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 849 | -0.35% |
|
| 2023/05/19 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 849 | 0.24% |
|
| 2023/05/17 | 3 | 115.00 | 0 | 0.00 | 116.50 | 3 | 828 | 0.36% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 812 | -0.12% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 121.50 | 119.00 | -1 | 749 | -0.13% |
|
| 2023/05/04 | 1 | 115.50 | 1 | 116.00 | 116.50 | 0 | 684 | 0.00% |
|
| 2023/05/02 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 661 | 0.15% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 518 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 106.89 | 106.50 | 0 | 440 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 104.13 | 107.00 | 0 | 430 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 103.00 | 105.00 | -2 | 399 | -0.50% |
|
| 2023/03/30 | 1 | 102.50 | 4 | 101.75 | 102.50 | -3 | 367 | -0.82% |
|
| 2023/03/29 | 0 | 101.50 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 102.00 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 99.93 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/24 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/13 | 0 | 100.00 | 0 | 0.00 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/08 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 100.00 | 100.00 | -10 | 334 | -2.99% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 101.00 | 99.70 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 99.00 | 100.00 | 0 | 283 | 0.00% |
|
| 2023/02/15 | 0 | 97.20 | 0 | 0.00 | 96.40 | 0 | 284 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 92.30 | 92.60 | -1 | 261 | -0.38% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 91.40 | 91.60 | -2 | 264 | -0.75% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 90.20 | 90.10 | -2 | 268 | -0.74% |
|
| 2023/01/13 | 3 | 91.20 | 2 | 91.00 | 90.40 | 1 | 281 | 0.36% |
|
| 2023/01/12 | 1 | 90.70 | 0 | 0.00 | 90.40 | 1 | 291 | 0.34% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 299 | -0.33% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 312 | -0.32% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 321 | -0.31% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 89.67 | 88.80 | -3 | 333 | -0.90% |
|
| 2023/01/04 | 5 | 90.82 | 0 | 0.00 | 88.70 | 5 | 337 | 1.48% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 600 | -0.17% |
|
| 2022/10/19 | 1 | 80.60 | 0 | 0.00 | 79.40 | 1 | 575 | 0.17% |
|
| 2022/10/04 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 540 | 0.19% |
|
| 2022/09/26 | 1 | 88.60 | 0 | 0.00 | 87.20 | 1 | 542 | 0.18% |
|
| 2022/09/16 | 2 | 99.30 | 0 | 0.00 | 99.00 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 3 | 99.40 | 10 | 100.00 | 100.00 | -7 | 515 | -1.36% |
|
| 2022/08/25 | 10 | 92.20 | 0 | 0.00 | 92.40 | 10 | 576 | 1.73% |
|
| 2022/08/19 | 10 | 94.90 | 0 | 0.00 | 94.80 | 10 | 622 | 1.61% |
|
| 2022/07/01 | 1 | 83.10 | 1 | 83.20 | 82.10 | 0 | 691 | 0.00% |
|
| 2022/06/30 | 1 | 85.00 | 1 | 84.90 | 84.10 | 0 | 686 | 0.00% |
|
| 2022/06/01 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,184 | 0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,487 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 3,647 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 120.90 | 117.00 | 0 | 3,765 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 125.00 | 124.50 | 0 | 3,788 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 2 | 123.75 | 2 | 122.75 | 124.50 | 0 | 3,794 | 0.00% |
|
| 2022/03/25 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,784 | 0.03% |
|
| 2022/03/24 | 1 | 128.00 | 1 | 128.00 | 130.00 | 0 | 3,732 | 0.00% |
|
| 2022/03/22 | 0 | 128.72 | 0 | 0.00 | 127.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/21 | 2 | 128.50 | 6 | 129.17 | 127.00 | -4 | 3,629 | -0.11% |
|
| 2022/03/18 | 4 | 124.63 | 3 | 124.50 | 125.00 | 1 | 3,464 | 0.03% |
|
| 2022/03/17 | 4 | 121.00 | 1 | 120.50 | 122.00 | 3 | 3,388 | 0.09% |
|
| 2022/03/16 | 1 | 115.50 | 1 | 114.50 | 115.50 | 0 | 3,346 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 3,328 | -0.09% |
|
| 2022/03/04 | 1 | 122.00 | 3 | 121.00 | 118.50 | -2 | 3,319 | -0.06% |
|
| 2022/03/02 | 3 | 120.00 | 0 | 0.00 | 120.50 | 3 | 3,299 | 0.09% |
|
| 2022/02/24 | 2 | 114.50 | 0 | 0.00 | 112.50 | 2 | 3,274 | 0.06% |
|
| 2022/02/22 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 3,548 | -0.03% |
|
| 2022/02/15 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,547 | 0.03% |
|
| 2022/02/10 | 1 | 122.00 | 1 | 121.50 | 122.00 | 0 | 3,523 | 0.00% |
|
| 2022/02/08 | 4 | 123.50 | 5 | 122.20 | 123.00 | -1 | 3,456 | -0.03% |
|
| 2022/02/07 | 1 | 117.50 | 3 | 118.00 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/24 | 5 | 117.50 | 0 | 0.00 | 119.00 | 5 | 3,260 | 0.15% |
|
| 2022/01/20 | 5 | 125.50 | 10 | 127.50 | 127.00 | -5 | 3,116 | -0.16% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 125.00 | 124.00 | -0.1 | 2,779 | -0.01% |
|
| 2022/01/18 | 10 | 123.00 | 20.6 | 125.01 | 124.00 | -10.6 | 2,688 | -0.39% |
|
| 2022/01/17 | 3.7 | 120.32 | 3 | 121.33 | 123.00 | 0.7 | 2,488 | 0.03% |
|
| 2022/01/13 | 16 | 124.88 | 1 | 117.50 | 118.50 | 15 | 2,211 | 0.68% |
|
| 2022/01/12 | 3 | 124.50 | 1 | 124.00 | 126.50 | 2 | 1,954 | 0.10% |
|
| 2022/01/11 | 1 | 119.00 | 2 | 118.25 | 117.00 | -1 | 1,660 | -0.06% |
|
| 2022/01/05 | 5 | 120.00 | 5 | 117.20 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 20 | 117.10 | 118.50 | -20 | 1,364 | -1.47% |
|
| 2022/01/03 | 1 | 115.00 | 1 | 114.50 | 115.50 | 0 | 1,326 | 0.00% |
|
| 2021/12/30 | 20 | 117.50 | 1 | 119.00 | 115.50 | 19 | 1,250 | 1.52% |
|
| 2021/12/07 | 1 | 110.00 | 1 | 110.50 | 110.00 | 0 | 1,116 | 0.00% |
|
| 2021/11/23 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 1 | 117.50 | 1 | 120.00 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/18 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,031 | 0.10% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 1,067 | -0.09% |
|
| 2021/11/15 | 1 | 114.50 | 1 | 110.00 | 113.50 | 0 | 1,211 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 1,215 | -0.16% |
|
| 2021/11/10 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,281 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 101.50 | 102.00 | 0 | 1,329 | 0.00% |
|
| 2021/11/08 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 1,463 | 0.14% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 100.00 | 99.40 | 0 | 2,041 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 120.00 | 115.50 | -1 | 2,341 | -0.04% |
|
| 2021/08/23 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 2,291 | 0.09% |
|
| 2021/08/19 | 5 | 114.50 | 5 | 115.90 | 114.00 | 0 | 2,112 | 0.00% |
|
| 2021/08/17 | 1 | 104.50 | 1 | 109.50 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/13 | 3 | 106.67 | 3.2 | 109.19 | 106.50 | -0.2 | 1,845 | -0.01% |
|
| 2021/08/11 | 2 | 118.00 | 3 | 117.17 | 119.50 | -1 | 1,650 | -0.06% |
|
| 2021/08/10 | 1.2 | 117.67 | 4 | 118.75 | 122.00 | -2.8 | 1,497 | -0.19% |
|
| 2021/08/09 | 4 | 118.25 | 4 | 117.63 | 117.50 | 0 | 1,406 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 116.50 | 114.50 | -5 | 1,258 | -0.40% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,219 | -0.08% |
|
| 2021/07/28 | 3 | 105.00 | 3 | 104.50 | 104.50 | 0 | 1,234 | 0.00% |
|
| 2021/07/27 | 1 | 111.50 | 1 | 114.50 | 110.00 | 0 | 1,239 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 1,231 | -0.08% |
|
| 2021/07/23 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/21 | 2 | 105.25 | 2 | 106.00 | 105.00 | 0 | 1,284 | 0.00% |
|
| 2021/07/19 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,354 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 1,360 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 1,356 | -0.15% |
|
| 2021/07/12 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 1,391 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 1,492 | -0.07% |
|
| 2021/07/08 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 1,512 | 0.20% |
|
| 2021/07/07 | 2 | 114.00 | 3 | 115.33 | 115.00 | -1 | 1,576 | -0.06% |
|
| 2021/07/06 | 5 | 116.40 | 0 | 0.00 | 114.00 | 5 | 1,626 | 0.31% |
|
| 2021/06/29 | 1 | 105.00 | 1 | 104.00 | 103.50 | 0 | 1,742 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,801 | -0.06% |
|
| 2021/06/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,818 | 0.05% |
|
| 2021/06/18 | 1 | 102.00 | 1 | 101.00 | 100.00 | 0 | 1,831 | 0.00% |
|
| 2021/06/04 | 5 | 98.10 | 0 | 0.00 | 95.30 | 5 | 1,971 | 0.25% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 98.00 | 98.60 | -1 | 1,997 | -0.05% |
|
| 2021/05/25 | 1 | 92.00 | 4 | 91.98 | 92.20 | -3 | 2,110 | -0.14% |
|
| 2021/05/24 | 1 | 89.90 | 0 | 0.00 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/21 | 1 | 88.30 | 0 | 0.00 | 89.10 | 1 | 2,179 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 85.70 | 86.70 | -1 | 2,216 | -0.05% |
|
| 2021/05/18 | 2 | 86.10 | 0 | 0.00 | 88.30 | 2 | 2,235 | 0.09% |
|
| 2021/05/13 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 2,191 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 97.10 | 94.70 | -1 | 2,145 | -0.05% |
|
| 2021/05/10 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 102.38 | 102.00 | -8 | 2,139 | -0.37% |
|
| 2021/05/05 | 2 | 106.50 | 0 | 0.00 | 102.00 | 2 | 2,146 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 107.50 | 105.00 | -3 | 2,165 | -0.14% |
|
| 2021/04/27 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 2 | 118.75 | 0 | 119.67 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/21 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/20 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/14 | 2 | 121.00 | 2 | 127.00 | 122.50 | 0 | 2,287 | 0.00% |
|
| 2021/04/13 | 4 | 120.38 | 0 | 0.00 | 120.00 | 4 | 2,202 | 0.18% |
|
| 2021/04/12 | 2 | 122.50 | 1 | 123.00 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 1 | 124.50 | 1 | 120.50 | 118.00 | 0 | 2,115 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 99.10 | 98.80 | -1 | 1,781 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 97.10 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/12 | 1 | 94.20 | 0 | 0.00 | 95.00 | 1 | 2,430 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 95.40 | 91.20 | -2 | 2,462 | -0.08% |
|
| 2021/03/04 | 0 | 90.90 | 0 | 0.00 | 90.60 | 0 | 2,505 | 0.00% |
|
| 2021/02/26 | 1 | 91.50 | 1 | 91.70 | 91.60 | 0 | 2,497 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 93.10 | 91.00 | -1 | 2,506 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 90.73 | 92.00 | -3 | 2,431 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 88.20 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 1 | 85.00 | 0 | 0.00 | 87.00 | 1 | 2,426 | 0.04% |
|
| 2021/01/25 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 2,840 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 48 | 86.45 | 86.60 | -48 | 3,000 | -1.60% |
|
| 2021/01/20 | 1 | 88.10 | 2 | 87.70 | 86.80 | -1 | 2,966 | -0.03% |
|
| 2021/01/19 | 2 | 88.60 | 0 | 0.00 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 2 | 88.80 | 1 | 86.70 | 88.80 | 1 | 2,938 | 0.03% |
|
| 2021/01/15 | 50 | 84.89 | 2 | 84.60 | 82.40 | 48 | 2,898 | 1.66% |
|
| 2021/01/14 | 0 | 0.00 | 44 | 83.00 | 82.80 | -44 | 2,977 | -1.48% |
|
| 2021/01/11 | 1 | 84.10 | 0 | 0.00 | 83.50 | 1 | 3,462 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 82.00 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 1 | 81.70 | 0 | 0.00 | 82.40 | 1 | 3,420 | 0.03% |
|
| 2021/01/04 | 1 | 82.50 | 1 | 83.30 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 20 | 79.85 | 79.60 | -20 | 3,370 | -0.59% |
|
| 2020/12/29 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 3,369 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 14 | 80.24 | 80.00 | -14 | 3,361 | -0.42% |
|
| 2020/12/21 | 1 | 79.20 | 6 | 79.00 | 79.00 | -5 | 3,323 | -0.15% |
|
| 2020/12/18 | 1 | 80.00 | 1 | 79.70 | 79.70 | 0 | 3,305 | 0.00% |
|
| 2020/12/17 | 10 | 79.40 | 0 | 0.00 | 79.70 | 10 | 3,288 | 0.30% |
|
| 2020/12/16 | 1 | 83.40 | 0 | 0.00 | 82.00 | 1 | 3,234 | 0.03% |
|
| 2020/12/15 | 12 | 83.69 | 0 | 0.00 | 82.00 | 12 | 3,209 | 0.37% |
|
| 2020/12/14 | 12 | 85.82 | 2 | 86.00 | 86.70 | 10 | 3,161 | 0.32% |
|
| 2020/12/11 | 42 | 91.34 | 0 | 0.00 | 83.60 | 42 | 3,099 | 1.36% |
|
| 2020/12/10 | 8 | 86.41 | 2 | 83.30 | 89.40 | 6 | 2,732 | 0.22% |
|
| 2020/11/24 | 2 | 79.90 | 0 | 0.00 | 79.40 | 2 | 2,451 | 0.08% |
|
| 2020/11/17 | 1 | 82.50 | 0 | 0.00 | 81.30 | 1 | 2,958 | 0.03% |
|
| 2020/11/11 | 1 | 80.50 | 2 | 84.25 | 80.40 | -1 | 3,232 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 80.70 | 81.30 | -2 | 3,002 | -0.07% |
|
| 2020/11/02 | 2 | 77.00 | 0 | 0.00 | 77.60 | 2 | 2,926 | 0.07% |
|
| 2020/10/30 | 1 | 81.60 | 1 | 80.00 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 79.20 | 80.00 | -4 | 2,839 | -0.14% |
|
| 2020/10/28 | 1 | 79.80 | 13 | 79.90 | 79.90 | -12 | 2,808 | -0.43% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 80.70 | 79.60 | -3 | 2,771 | -0.11% |
|
| 2020/10/26 | 40 | 79.25 | 43 | 79.10 | 79.10 | -3 | 2,631 | -0.11% |
|
| 2020/10/23 | 31 | 79.55 | 16 | 79.53 | 79.50 | 15 | 2,610 | 0.57% |
|
| 2020/10/22 | 20 | 79.85 | 20 | 79.40 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 73.40 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/13 | 1 | 71.60 | 3 | 71.97 | 72.10 | -2 | 2,074 | -0.10% |
|
| 2020/10/08 | 6 | 72.90 | 0 | 0.00 | 72.50 | 6 | 2,154 | 0.28% |
|
| 2020/09/25 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/24 | 1 | 68.50 | 0 | 0.00 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/23 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 2,681 | 0.04% |
|
| 2020/09/16 | 1 | 71.70 | 0 | 0.00 | 71.00 | 1 | 2,707 | 0.04% |
|
| 2020/09/14 | 1 | 69.60 | 0 | 0.00 | 70.90 | 1 | 2,702 | 0.04% |
|
| 2020/09/11 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 2,700 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 72.30 | 72.80 | -5 | 2,706 | -0.18% |
|
| 2020/08/27 | 2 | 78.90 | 3 | 79.30 | 78.30 | -1 | 2,618 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 80.00 | 78.20 | -1 | 2,522 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 77.80 | 78.60 | -5 | 2,452 | -0.20% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 78.75 | 79.50 | -2 | 2,386 | -0.08% |
|
| 2020/08/21 | 2 | 74.35 | 0 | 0.00 | 75.10 | 2 | 2,204 | 0.09% |
|
| 2020/08/20 | 1 | 70.50 | 0 | 0.00 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/19 | 1 | 72.80 | 2 | 75.05 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 30 | 69.20 | 67.60 | -30 | 1,666 | -1.80% |
|
| 2020/08/11 | 3 | 65.80 | 0 | 0.00 | 64.90 | 3 | 1,627 | 0.18% |
|
| 2020/08/10 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 1,632 | 0.06% |
|
| 2020/08/07 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/05 | 5 | 69.30 | 0 | 0.00 | 69.10 | 5 | 1,636 | 0.31% |
|
| 2020/07/28 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,589 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 68.35 | 68.00 | -20 | 1,615 | -1.24% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 69.01 | 66.50 | -10 | 1,649 | -0.61% |
|
| 2020/07/16 | 20 | 68.60 | 0 | 0.00 | 68.50 | 20 | 1,645 | 1.22% |
|
| 2020/07/15 | 1 | 70.00 | 15 | 72.33 | 68.80 | -14 | 1,650 | -0.85% |
|
| 2020/07/14 | 25 | 70.36 | 0 | 0.00 | 70.20 | 25 | 1,636 | 1.53% |
|
| 2020/07/13 | 30 | 70.17 | 0 | 0.00 | 71.50 | 30 | 1,650 | 1.82% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 77.00 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 71.20 | 69.50 | -3 | 1,454 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 70.08 | 71.10 | -4 | 1,423 | -0.28% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 70.05 | 70.10 | -2 | 1,401 | -0.14% |
|
| 2020/06/17 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 1,300 | 0.08% |
|
| 2020/06/16 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 1,309 | 0.08% |
|
| 2020/06/10 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 1,347 | 0.07% |
|
| 2020/06/09 | 6 | 63.60 | 0 | 0.00 | 61.60 | 6 | 1,366 | 0.44% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 65.40 | 64.80 | -2 | 1,375 | -0.15% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 43.95 | 45.25 | -1 | 1,169 | -0.09% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 46.10 | 43.65 | -2 | 1,229 | -0.16% |
|
| 2020/03/23 | 1 | 40.20 | 0 | 0.00 | 39.80 | 1 | 1,341 | 0.07% |
|
| 2020/03/18 | 2 | 44.35 | 0 | 0.00 | 44.20 | 2 | 1,515 | 0.13% |
|
| 2020/03/13 | 0 | 46.20 | 0 | 0.00 | 46.20 | 0 | 1,667 | 0.00% |
|
| 2020/03/12 | 0 | 49.35 | 0 | 0.00 | 49.35 | 0 | 1,662 | 0.00% |
|
| 2020/03/06 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 1,847 | 0.05% |
|
| 2020/03/04 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 1,973 | 0.05% |
|
| 2020/02/27 | 0 | 61.00 | 0 | 0.00 | 60.80 | 0 | 2,151 | 0.00% |
|
| 2020/02/25 | 2 | 66.40 | 0 | 0.00 | 66.20 | 2 | 2,348 | 0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 71.00 | 69.50 | -1 | 2,393 | -0.04% |
|
| 2020/02/19 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 2,400 | 0.04% |
|
| 2020/02/03 | 5 | 66.70 | 5 | 66.90 | 66.90 | 0 | 2,682 | 0.00% |
|
| 2020/01/31 | 3 | 68.50 | 3 | 70.20 | 69.60 | 0 | 2,672 | 0.00% |
|
| 2020/01/30 | 5 | 71.60 | 0 | 0.00 | 70.40 | 5 | 2,691 | 0.19% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 79.00 | 78.20 | -4 | 2,711 | -0.15% |
|
| 2020/01/17 | 5 | 81.98 | 3 | 82.80 | 80.50 | 2 | 2,838 | 0.07% |
|
| 2020/01/16 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 2,813 | 0.04% |
|
| 2020/01/15 | 2 | 80.20 | 1 | 78.60 | 78.60 | 1 | 2,893 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 8 | 77.50 | 78.60 | -8 | 3,150 | -0.25% |
|
| 2020/01/09 | 1 | 73.50 | 3 | 74.60 | 74.50 | -2 | 3,221 | -0.06% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 73.40 | 72.10 | -1 | 3,231 | -0.03% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 73.80 | 74.00 | -10 | 3,249 | -0.31% |
|
| 2020/01/03 | 1 | 76.30 | 0 | 0.00 | 77.60 | 1 | 3,248 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 3,242 | -0.03% |
|
| 2019/12/31 | 1 | 75.00 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 5 | 78.40 | 0 | 0.00 | 75.50 | 5 | 3,228 | 0.15% |
|
| 2019/12/25 | 10 | 80.25 | 5 | 80.50 | 80.50 | 5 | 3,218 | 0.16% |
|
| 2019/12/24 | 5 | 81.14 | 5 | 82.00 | 80.50 | 0 | 3,258 | 0.00% |
|
| 2019/12/23 | 5 | 82.50 | 30 | 83.07 | 82.30 | -25 | 3,360 | -0.74% |
|
| 2019/12/19 | 10 | 84.75 | 10 | 83.50 | 83.50 | 0 | 3,337 | 0.00% |
|
| 2019/12/18 | 22 | 86.12 | 12 | 85.28 | 85.00 | 10 | 3,309 | 0.30% |
|
| 2019/12/17 | 12 | 84.33 | 9 | 85.10 | 84.30 | 3 | 3,248 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 84.10 | 84.60 | -5 | 3,238 | -0.15% |
|
| 2019/12/13 | 6 | 84.40 | 10 | 82.85 | 81.50 | -4 | 3,190 | -0.13% |
|
| 2019/12/12 | 1 | 82.80 | 40 | 82.04 | 83.30 | -39 | 3,109 | -1.25% |
|
| 2019/12/11 | 0 | 0.00 | 8 | 79.05 | 79.10 | -8 | 2,974 | -0.27% |
|
| 2019/12/10 | 35 | 80.34 | 15 | 80.60 | 79.40 | 20 | 2,954 | 0.68% |
|
| 2019/12/09 | 11 | 80.40 | 1 | 81.50 | 79.10 | 10 | 2,921 | 0.34% |
|
| 2019/12/06 | 10 | 80.90 | 1 | 81.40 | 80.80 | 9 | 2,903 | 0.31% |
|
| 2019/12/05 | 10 | 82.25 | 5 | 83.90 | 80.80 | 5 | 2,915 | 0.17% |
|
| 2019/12/04 | 11 | 79.96 | 1 | 79.80 | 81.40 | 10 | 2,810 | 0.36% |
|
| 2019/12/03 | 16 | 81.46 | 0 | 0.00 | 79.30 | 16 | 2,795 | 0.57% |
|
| 2019/12/02 | 16 | 78.34 | 21 | 79.24 | 79.00 | -5 | 2,718 | -0.18% |
|
| 2019/11/29 | 23 | 80.06 | 16 | 81.31 | 78.00 | 7 | 2,697 | 0.26% |
|
| 2019/11/28 | 5 | 80.60 | 5 | 82.50 | 81.50 | 0 | 2,642 | 0.00% |
|
| 2019/11/27 | 28 | 80.89 | 40 | 81.78 | 82.00 | -12 | 2,686 | -0.45% |
|
| 2019/11/26 | 7 | 81.43 | 17 | 81.91 | 81.30 | -10 | 2,830 | -0.35% |
|
| 2019/11/25 | 13 | 78.78 | 32 | 79.57 | 79.00 | -19 | 2,708 | -0.70% |
|
| 2019/11/22 | 1 | 73.70 | 1 | 74.10 | 74.40 | 0 | 2,605 | 0.00% |
|
| 2019/11/21 | 1 | 74.30 | 6 | 74.18 | 74.50 | -5 | 2,630 | -0.19% |
|
| 2019/11/19 | 1 | 73.20 | 1 | 72.00 | 72.00 | 0 | 2,718 | 0.00% |
|
| 2019/11/18 | 5 | 73.30 | 0 | 0.00 | 73.50 | 5 | 2,849 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 6.5 | 74.42 | 74.50 | -6.5 | 2,895 | -0.23% |
|
| 2019/11/14 | 1 | 72.20 | 8 | 73.31 | 73.00 | -7 | 2,866 | -0.24% |
|
| 2019/11/13 | 1 | 72.60 | 1 | 72.00 | 72.30 | 0 | 2,822 | 0.00% |
|
| 2019/11/08 | 36 | 67.96 | 13 | 69.32 | 69.50 | 23 | 2,758 | 0.83% |
|
| 2019/11/07 | 22 | 69.63 | 5 | 69.60 | 69.30 | 17 | 2,725 | 0.62% |
|
| 2019/11/06 | 6 | 72.15 | 2 | 71.30 | 70.50 | 4 | 2,709 | 0.15% |
|
| 2019/11/04 | 2 | 72.10 | 0 | 0.00 | 71.70 | 2 | 2,666 | 0.08% |
|
| 2019/10/31 | 1 | 73.60 | 15 | 74.03 | 72.40 | -14 | 2,626 | -0.53% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 71.02 | 71.90 | -6 | 2,553 | -0.23% |
|
| 2019/10/29 | 0 | 0.00 | 25 | 70.88 | 70.80 | -25 | 2,530 | -0.99% |
|
| 2019/10/28 | 10 | 72.15 | 21 | 72.96 | 72.10 | -11 | 2,491 | -0.44% |
|
| 2019/10/25 | 74 | 71.91 | 13 | 71.44 | 70.90 | 61 | 2,457 | 2.48% |
|
| 2019/10/24 | 2 | 69.50 | 7 | 69.69 | 69.20 | -5 | 2,323 | -0.22% |
|
| 2019/10/23 | 16 | 68.98 | 32 | 70.31 | 69.70 | -16 | 2,281 | -0.70% |
|
| 2019/10/22 | 20 | 68.22 | 9 | 67.78 | 68.40 | 11 | 2,180 | 0.50% |
|
| 2019/10/21 | 38 | 70.63 | 27 | 69.59 | 68.10 | 11 | 2,134 | 0.52% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 67.53 | 67.10 | -8 | 1,872 | -0.43% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 63.40 | 64.00 | -1 | 1,735 | -0.06% |
|
| 2019/10/04 | 0 | 0.00 | 20 | 62.93 | 62.50 | -20 | 1,689 | -1.18% |
|
| 2019/10/01 | 5 | 62.96 | 0 | 0.00 | 62.80 | 5 | 1,658 | 0.30% |
|
| 2019/09/27 | 10 | 62.70 | 0 | 0.00 | 62.20 | 10 | 1,644 | 0.61% |
|
| 2019/09/26 | 22 | 63.25 | 11 | 63.86 | 64.00 | 11 | 1,588 | 0.69% |
|
| 2019/08/29 | 1 | 70.20 | 1 | 66.90 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 903 | -0.11% |
|
| 2019/08/23 | 2 | 68.50 | 1 | 68.70 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 667 | -0.15% |
|
| 2019/08/21 | 4 | 67.30 | 4 | 66.88 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 1 | 62.70 | 0 | 0.00 | 65.70 | 1 | 416 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 52.85 | 52.20 | -10 | 250 | -3.99% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 55.15 | 54.70 | -2 | 272 | -0.73% |
|
| 2019/07/25 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 218 | 0.46% |
|
| 2019/07/24 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 223 | 0.45% |
|
| 2019/05/09 | 2 | 53.45 | 1 | 52.60 | 50.90 | 1 | 540 | 0.18% |
|
| 2019/05/08 | 3 | 55.20 | 0 | 0.00 | 55.50 | 3 | 522 | 0.57% |
|
| 2019/05/06 | 5 | 57.78 | 0 | 0.00 | 57.60 | 5 | 534 | 0.93% |
|
| 2019/04/15 | 1 | 63.20 | 0 | 0.00 | 63.60 | 1 | 778 | 0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 65.60 | 64.00 | -1 | 768 | -0.13% |
|
| 2019/03/18 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 755 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 745 | -0.13% |
|
| 2019/02/22 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 790 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 64.60 | 64.40 | -2 | 763 | -0.26% |
|
| 2019/02/13 | 3 | 63.77 | 0 | 0.00 | 64.30 | 3 | 753 | 0.40% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 59.80 | 59.30 | -2 | 709 | -0.28% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 688 | -0.15% |
|
| 2019/01/16 | 0 | 0.00 | 37 | 66.80 | 67.10 | -37 | 614 | -6.02% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 512 | -0.20% |
|
| 2019/01/07 | 35 | 63.79 | 0 | 0.00 | 63.50 | 35 | 419 | 8.35% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 60.00 | 60.30 | -1 | 379 | -0.26% |
|
| 2019/01/03 | 2 | 61.50 | 0 | 0.00 | 62.00 | 2 | 378 | 0.53% |
|
| 2018/12/21 | 0 | 0.00 | 40 | 59.00 | 59.90 | -40 | 314 | -12.70% |
|
| 2018/12/17 | 2 | 63.20 | 2 | 62.10 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/12 | 40 | 59.80 | 0 | 0.00 | 60.00 | 40 | 200 | 20.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 187 | -0.53% |
|
| 2018/12/10 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 179 | 0.56% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 45.45 | 44.80 | -1 | 184 | -0.54% |
|
| 2018/10/11 | 1 | 44.00 | 0 | 0.00 | 42.30 | 1 | 193 | 0.52% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 199 | -0.50% |
|
| 2018/10/02 | 0.2 | 52.60 | 0 | 0.00 | 48.60 | 0.2 | 230 | 0.07% |
|
| 2018/09/19 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 262 | 0.38% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 501 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 70.52 | 70.20 | -10 | 511 | -1.95% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 763 | -0.26% |
|
| 2018/05/23 | 2 | 68.85 | 0 | 0.00 | 68.90 | 2 | 783 | 0.26% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 67.00 | 67.00 | -10 | 808 | -1.24% |
|
| 2018/05/09 | 11 | 68.37 | 1 | 67.40 | 67.30 | 10 | 1,265 | 0.79% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 81.10 | 80.40 | -2 | 1,935 | -0.10% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 80.50 | 81.00 | -2 | 1,921 | -0.10% |
|
| 2018/04/09 | 0 | 80.90 | 0 | 0.00 | 79.60 | 0 | 1,918 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 1,898 | -0.05% |
|
| 2018/03/28 | 11 | 80.78 | 0 | 0.00 | 79.80 | 11 | 1,900 | 0.58% |
|
| 2018/03/27 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 1,897 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 83.60 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/21 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 1,868 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 82.00 | 81.90 | -3 | 1,865 | -0.16% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 83.00 | 83.50 | -4 | 1,857 | -0.22% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 83.20 | 85.50 | -3 | 1,814 | -0.17% |
|
| 2018/03/08 | 8 | 84.25 | 0 | 0.00 | 83.50 | 8 | 1,791 | 0.45% |
|
| 2018/03/07 | 4 | 85.50 | 7 | 86.24 | 84.80 | -3 | 1,754 | -0.17% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 81.80 | 81.30 | -2 | 1,697 | -0.12% |
|
| 2018/03/01 | 5 | 82.94 | 0 | 0.00 | 82.40 | 5 | 1,697 | 0.29% |
|
| 2018/02/27 | 2 | 83.70 | 1 | 84.50 | 82.50 | 1 | 1,694 | 0.06% |
|
| 2018/02/26 | 3 | 84.53 | 1 | 84.60 | 83.50 | 2 | 1,692 | 0.12% |
|
| 2018/02/22 | 5 | 80.32 | 0 | 0.00 | 80.20 | 5 | 1,702 | 0.29% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 1,691 | -0.06% |
|
| 2018/02/09 | 1 | 75.00 | 2 | 75.65 | 76.30 | -1 | 1,686 | -0.06% |
|
| 2018/02/07 | 3 | 81.17 | 0 | 0.00 | 80.40 | 3 | 1,641 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 83.10 | 78.00 | -1 | 1,615 | -0.06% |
|
| 2018/02/02 | 2 | 91.20 | 1 | 92.70 | 89.10 | 1 | 1,506 | 0.07% |
|
| 2018/02/01 | 1 | 90.40 | 3 | 90.27 | 91.90 | -2 | 1,393 | -0.14% |
|
| 2018/01/31 | 5 | 91.10 | 1 | 89.70 | 89.00 | 4 | 1,301 | 0.31% |
|
| 2018/01/30 | 1 | 86.40 | 0 | 0.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 86.40 | 87.10 | -1 | 1,057 | -0.09% |
|
| 2018/01/26 | 6 | 87.48 | 2 | 88.05 | 88.00 | 4 | 1,210 | 0.33% |
|
| 2018/01/25 | 1 | 86.00 | 0 | 0.00 | 83.70 | 1 | 1,113 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 82.50 | 84.50 | -1 | 1,075 | -0.09% |
|
| 2018/01/22 | 1 | 83.10 | 0 | 0.00 | 83.70 | 1 | 1,022 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 80.90 | 80.60 | -5 | 1,026 | -0.49% |
|
| 2018/01/10 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 1,030 | 0.10% |
|
| 2018/01/09 | 3 | 80.70 | 0 | 0.00 | 78.60 | 3 | 1,027 | 0.29% |
|