光聖 (6442)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
405.5
漲跌
▼1.0
漲幅
-0.25%
成交量
1,842張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	407.75	0	0.00	405.50	2	2,216	0.09%
2025/04/01	1	408.00	1	418.00	406.50	0	2,188	0.00%
2025/03/31	0	0.00	0.1	414.92	412.50	-0.1	2,145	0.00%
2025/03/28	4	464.28	3	444.00	444.00	1	2,109	0.05%
2025/03/27	2	477.00	2	468.25	468.00	0	2,092	0.00%
2025/03/26	2	490.00	2	483.00	484.50	0	2,078	0.00%
2025/03/25	0	0.00	5	493.80	487.50	-5	2,052	-0.24%
2025/03/24	1	480.31	1	497.00	460.00	0	2,019	0.00%
2025/03/21	4	484.63	2	487.75	484.00	2	1,995	0.10%
2025/03/20	0.1	485.00	1	496.50	483.50	-0.9	1,988	-0.05%
2025/03/19	3	484.15	3	487.00	487.00	0	2,077	0.00%
2025/03/18	1	482.50	1	484.00	485.50	0	2,185	0.00%
2025/03/17	3	497.67	3	492.67	485.00	0	2,337	0.00%
2025/03/14	3	493.00	0	0.00	489.50	3	2,465	0.12%
2025/03/13	5	493.80	9	494.50	492.00	-4	2,539	-0.16%
2025/03/12	1	476.50	5	477.10	476.50	-4	2,526	-0.16%
2025/03/11	1	454.52	1	460.00	449.00	0	2,583	0.00%
2025/03/10	1	470.50	1	463.50	473.50	0	2,603	0.00%
2025/03/07	1	491.50	1	487.00	483.00	0	2,619	0.00%
2025/03/06	3	489.33	3	493.00	496.00	0	2,639	0.00%
2025/03/05	2	494.50	2	494.25	489.00	0	2,661	0.00%
2025/03/03	1	481.00	1	473.00	473.00	0	2,719	0.00%
2025/02/27	1	490.16	0	500.00	489.00	1	2,746	0.04%
2025/02/26	3	520.00	2	511.00	511.00	1	2,778	0.04%
2025/02/25	1	522.95	0	0.00	514.00	1	2,798	0.04%
2025/02/24	4	523.50	2	533.00	533.00	2	2,838	0.07%
2025/02/21	3.1	519.28	7	533.14	534.00	-4	2,933	-0.13%
2025/02/20	9	529.09	5	519.40	520.00	4	2,917	0.14%
2025/02/19	1	527.15	5	537.00	536.00	-4	2,881	-0.14%
2025/02/18	8	533.25	0	0.00	530.00	8	2,859	0.28%
2025/02/17	5.1	539.73	3	539.00	536.00	2.1	2,827	0.07%
2025/02/14	2	560.50	2	569.00	555.00	0	2,783	0.00%
2025/02/13	3	560.00	1	562.00	567.00	2	2,730	0.07%
2025/02/12	9.1	596.79	6.1	576.45	562.00	3.1	2,700	0.11%
2025/02/11	1.1	581.67	5.3	588.34	602.00	-4.2	2,612	-0.16%
2025/02/10	2	544.00	2	548.00	548.00	0	2,544	0.00%
2025/02/07	1.1	559.72	1	566.00	556.00	0.1	2,529	0.00%
2025/02/06	4	552.49	2	541.00	541.00	2	2,643	0.08%
2025/02/05	3	525.67	0	0.00	537.00	3	2,796	0.11%
2025/02/04	0.1	542.87	1	519.00	529.00	-0.9	2,906	-0.03%
2025/02/03	1	571.00	0	0.00	567.00	1	2,975	0.03%
2025/01/17	0	0.00	0.1	578.00	584.00	-0.1	3,495	0.00%
2025/01/09	1.1	586.58	0.2	600.00	585.00	0.9	4,260	0.02%
2025/01/08	4	598.75	5	606.40	616.00	-1	4,503	-0.02%
2025/01/07	3.1	588.50	1	591.00	589.00	2.1	4,600	0.05%
2025/01/06	3.1	570.52	2	581.50	572.00	1.1	4,686	0.02%
2025/01/03	1.1	608.05	2	591.50	570.00	-0.9	4,778	-0.02%
2025/01/02	5.1	646.93	4	629.75	599.00	1.1	4,807	0.02%
2024/12/31	1	644.00	0	0.00	650.00	1	4,788	0.02%
2024/12/20	1	585.00	0	0.00	578.00	1	5,204	0.02%
2024/12/16	0	0.00	2	589.00	565.00	-2	5,544	-0.04%
2024/12/13	3	605.67	4	620.00	627.00	-1	5,585	-0.02%
2024/12/12	2	605.50	3	609.67	604.00	-1	5,529	-0.02%
2024/12/11	4	564.25	8	590.39	602.00	-4	5,452	-0.07%
2024/12/10	4	549.75	6	557.00	548.00	-2	5,367	-0.04%
2024/12/09	0	0.00	15.1	550.39	556.00	-15.1	5,297	-0.28%
2024/12/06	7	515.57	4	514.75	506.00	3	5,224	0.06%
2024/12/05	1	535.00	7	526.00	528.00	-6	5,215	-0.12%
2024/12/04	1	504.00	4	508.50	508.00	-3	5,187	-0.06%
2024/12/03	4	502.00	3	493.17	492.00	1	5,204	0.02%
2024/12/02	2	498.50	0	0.00	496.50	2	5,204	0.04%
2024/11/29	3	491.00	3	504.33	505.00	0	5,273	0.00%
2024/11/28	2	489.48	2	490.00	489.00	0	5,365	0.00%
2024/11/27	2	499.00	0	0.00	499.50	2	5,406	0.04%
2024/11/26	5	513.40	1	504.00	508.00	4	5,449	0.07%
2024/11/25	2	530.50	4.1	534.61	533.00	-2.1	5,499	-0.04%
2024/11/22	1	506.00	1	504.00	504.00	0	5,545	0.00%
2024/11/21	7.1	488.14	8	504.63	509.00	-0.9	5,656	-0.02%
2024/11/20	9.1	505.19	1	503.00	497.00	8.1	5,684	0.14%
2024/11/18	2	501.94	0	0.00	475.00	2	5,769	0.03%
2024/11/15	1	510.00	0	0.00	508.00	1	5,823	0.02%
2024/11/13	5	519.20	0	0.00	510.00	5	6,016	0.08%
2024/11/12	2	525.50	1	534.00	533.00	1	6,092	0.02%
2024/11/11	0	0.00	1	531.00	534.00	-1	6,198	-0.02%
2024/11/08	1	518.00	0	0.00	523.00	1	6,287	0.02%
2024/11/07	2	517.50	2	527.00	523.00	0	6,383	0.00%
2024/11/06	3	515.67	3	513.00	510.00	0	6,441	0.00%
2024/11/05	4	521.75	4.1	523.47	525.00	-0.1	6,502	0.00%
2024/11/04	9	510.83	9	518.67	520.00	0	6,412	0.00%
2024/11/01	1	486.00	4	490.13	491.50	-3	6,243	-0.05%
2024/10/30	8	475.06	3	475.67	469.50	5	6,099	0.08%
2024/10/29	5	450.80	11	468.14	479.00	-6	5,965	-0.10%
2024/10/28	7	473.14	9	463.50	454.00	-2	5,822	-0.03%
2024/10/25	5	489.40	3	491.17	485.00	2	5,698	0.04%
2024/10/24	3	510.33	1	513.00	504.00	2	5,581	0.04%
2024/10/23	3.1	487.38	3	510.67	522.00	0.1	5,425	0.00%
2024/10/22	4	477.25	13	482.31	493.50	-9	5,241	-0.17%
2024/10/21	1	461.00	6	466.00	461.00	-5	5,069	-0.10%
2024/10/18	3	438.50	3	439.52	440.50	0	4,965	0.00%
2024/10/17	10	440.60	8	435.94	432.00	2	4,894	0.04%
2024/10/16	10	445.80	9	453.50	459.50	1	4,926	0.02%
2024/10/15	13	474.50	8.4	470.53	457.00	4.6	4,880	0.09%
2024/10/14	5.1	446.49	14	450.71	464.50	-8.9	4,684	-0.19%
2024/10/11	4	430.00	2	428.75	422.50	2	4,632	0.04%
2024/10/09	6	411.58	13	409.92	412.50	-7	4,520	-0.15%
2024/10/08	7	391.43	5	395.70	392.50	2	4,390	0.05%
2024/10/07	5	361.40	15	395.63	397.00	-10	4,392	-0.23%
2024/10/04	5	362.90	2	363.00	361.00	3	4,393	0.07%
2024/10/01	8	371.31	2	368.50	369.00	6	4,447	0.13%
2024/09/30	5	368.90	4	375.00	374.00	1	4,474	0.02%
2024/09/27	4	379.63	6	389.83	375.00	-2	4,531	-0.04%
2024/09/26	0	0.00	7	378.36	381.50	-7	4,495	-0.16%
2024/09/25	3	373.00	8	375.25	367.50	-5	4,540	-0.11%
2024/09/24	13	371.58	7	380.86	367.00	6	4,572	0.13%
2024/09/23	7	369.36	5	373.10	371.50	2	4,487	0.04%
2024/09/20	10	368.75	6	368.17	367.50	4	4,450	0.09%
2024/09/19	9	355.67	5	363.80	369.00	4	4,353	0.09%
2024/09/18	23	366.48	23	365.41	360.50	0	4,276	0.00%
2024/09/16	11	341.77	11	345.59	348.00	0	4,154	0.00%
2024/09/13	4	342.50	0	0.00	337.00	4	4,106	0.10%
2024/09/12	2	355.00	3	351.33	354.00	-1	4,058	-0.02%
2024/09/11	10	338.40	1	332.00	334.50	9	4,000	0.22%
2024/09/10	8	347.82	4	343.75	343.00	4	3,921	0.10%
2024/09/09	6	364.83	1	363.50	361.50	5	3,833	0.13%
2024/09/06	10	375.35	10	373.55	372.00	0	3,799	0.00%
2024/09/05	4	374.38	3	377.83	367.50	1	3,763	0.03%
2024/09/04	1	367.00	2	366.50	368.00	-1	3,840	-0.03%
2024/09/03	4	394.88	5	397.70	390.50	-1	4,049	-0.02%
2024/09/02	4	414.88	1	413.50	399.00	3	4,190	0.07%
2024/08/30	8	444.69	9	429.94	408.00	-1	4,099	-0.02%
2024/08/29	5	452.90	6	451.33	449.50	-1	3,970	-0.03%
2024/08/28	7	462.43	6	451.58	451.00	1	3,881	0.03%
2024/08/27	4	451.63	5	455.10	454.50	-1	3,752	-0.03%
2024/08/26	3	457.00	1	441.00	442.00	2	3,645	0.05%
2024/08/23	6	432.92	7	442.57	450.50	-1	3,522	-0.03%
2024/08/22	4.1	433.30	3	427.67	419.00	1.1	3,377	0.03%
2024/08/21	1.2	434.92	2.1	435.76	437.50	-0.9	3,293	-0.03%
2024/08/20	3.1	433.32	3	441.83	445.50	0.1	3,178	0.00%
2024/08/19	3	409.33	2	405.00	405.00	1	3,107	0.03%
2024/08/16	5	401.90	19	403.42	400.00	-14	3,049	-0.46%
2024/08/15	17	398.50	1	404.00	402.00	16	2,950	0.54%
2024/08/14	3	390.50	5	387.40	387.00	-2	2,864	-0.07%
2024/08/13	5	370.10	3	365.33	367.00	2	2,788	0.07%
2024/08/12	4	348.63	4	368.75	376.50	0	2,706	0.00%
2024/08/09	7	375.14	6	368.67	342.50	1	2,641	0.04%
2024/08/07	4	404.50	4	393.13	384.00	0	2,492	0.00%
2024/08/06	0	0.00	2	391.50	396.00	-2	2,454	-0.08%
2024/07/17	3	536.00	2.1	537.93	527.00	0.9	4,501	0.02%
2024/07/16	2	491.75	3	501.00	514.00	-1	4,363	-0.02%
2024/07/15	2	474.00	1	478.50	468.00	1	4,332	0.02%
2024/07/09	1	372.00	1	376.00	393.00	0	4,167	0.00%
2024/07/05	3	432.33	1	437.50	438.50	2	4,086	0.05%
2024/07/04	0	0.00	2	391.75	399.00	-2	4,082	-0.05%
2024/07/03	3	377.33	3	375.67	363.00	0	4,114	0.00%
2024/07/01	4	362.13	4	363.50	365.00	0	4,098	0.00%
2024/06/28	3.1	335.94	3.1	329.45	336.50	0	4,050	0.00%
2024/06/27	0	0.00	0	320.00	340.00	0	4,039	0.00%
2024/06/11	1	253.00	1	252.50	255.00	0	4,814	0.00%
2024/06/07	9	241.89	10	242.70	246.50	-1	4,680	-0.02%
2024/06/06	4	222.75	4.1	213.58	230.00	-0.1	4,413	0.00%
2024/06/05	1	205.00	0	0.00	209.50	1	4,221	0.02%
2024/06/03	0.1	185.50	0	0.00	189.00	0.1	4,246	0.00%
2024/05/21	1	179.00	1	180.00	181.00	0	4,696	0.00%
2024/05/20	1	180.00	1	179.00	180.50	0	4,849	0.00%
2024/05/17	0	0.00	1	179.00	178.00	-1	5,006	-0.02%
2024/05/16	1	181.00	1	180.00	180.00	0	5,164	0.00%
2024/05/15	1	172.50	0	0.00	176.00	1	5,226	0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/08	5	173.00	7	171.79	168.50	-2	5,770	-0.03%
2024/05/07	2	170.75	7	168.14	172.50	-5	5,748	-0.09%
2024/05/06	12	171.33	7	171.79	172.00	5	5,656	0.09%
2024/05/03	29	164.31	26	165.54	161.00	3	5,238	0.06%
2024/05/02	6	150.33	5	156.30	159.50	1	4,647	0.02%
2024/04/30	0	0.00	2	142.50	145.00	-2	4,316	-0.05%
2024/04/29	0	0.00	2	132.00	132.00	-2	4,221	-0.05%
2024/04/26	2	132.25	3	138.83	127.00	-1	4,176	-0.02%
2024/04/25	1	140.00	0	0.00	134.00	1	4,040	0.02%
2024/04/24	1	130.50	1	130.50	129.00	0	3,998	0.00%
2024/04/23	0	0.00	0	126.78	124.00	0	4,007	0.00%
2024/04/22	1	123.50	1	125.50	122.00	0	4,007	0.00%
2024/04/19	0	0.00	1	135.00	128.50	-1	3,993	-0.03%
2024/04/17	0	0.00	2	135.00	137.50	-2	3,972	-0.05%
2024/04/15	1	137.50	1	137.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	2	135.76	0	0.00	135.50	2	3,866	0.05%
2024/04/10	0	140.50	0	0.00	140.50	0	3,824	0.00%
2024/04/09	8	144.81	3	144.67	141.00	5	3,738	0.13%
2024/04/08	2	143.50	4	145.63	142.50	-2	3,643	-0.05%